×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,488,048,963Volumen de 24 horas:  $74,510,207,503Dominio BTC:  65.9%
Cap. de Mercado:  $232,488,048,963Volumen de 24 horas:  $74,510,207,503Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

CoTrader (COT)

$0.000019 USD (-2.30%)
2.258e-9 BTC (-0.07%)
0.00000011 ETH (0.51%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $301,584 USD
    35.51280521 BTC
    1,670 ETH
  • Volumen (24h)
    $48,077.78 USD
    5.66137037 BTC
    266.27890713 ETH
  • Acciones en circulación
    15,728,056,896 COT
  • Acciones totales
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    48,025.50
    301,714
    Nov 14, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    49,087.82
    306,000
    Nov 13, 2019
    0.000022
    0.000022
    0.000019
    0.000019
    51,685.83
    302,029
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    55,206.82
    347,746
    Nov 11, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    55,902.05
    343,763
    Nov 10, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    61,080.82
    375,074
    Nov 09, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    61,559.04
    375,742
    Nov 08, 2019
    0.000028
    0.000029
    0.000024
    0.000025
    63,085.92
    389,457
    Nov 07, 2019
    0.000019
    0.000029
    0.000018
    0.000029
    61,299.09
    450,087
    Nov 06, 2019
    0.000024
    0.000025
    0.000018
    0.000019
    53,344.37
    296,887
    Nov 05, 2019
    0.000019
    0.000030
    0.000019
    0.000024
    15,644.56
    383,493
    Nov 04, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    22,917.66
    301,388
    Nov 03, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    51,300.49
    290,209
    Nov 02, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    42,637.91
    293,333
    Nov 01, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    50,117.81
    281,667
    Oct 31, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    49,297.47
    285,084
    Oct 30, 2019
    0.000020
    0.000020
    0.000017
    0.000018
    47,587.97
    275,306
    Oct 29, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,907.90
    304,866
    Oct 28, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    43,346.84
    296,635
    Oct 27, 2019
    0.000027
    0.000028
    0.000017
    0.000018
    59,606.17
    288,830
    Oct 26, 2019
    0.000018
    0.000076
    0.000018
    0.000027
    70,574.84
    422,652
    Oct 25, 2019
    0.000016
    0.000018
    0.000016
    0.000018
    50,817.69
    284,963
    Oct 24, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    36,133.79
    258,387
    Oct 23, 2019
    0.000015
    0.000017
    0.000015
    0.000016
    45,050.18
    254,407
    Oct 22, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    40,827.61
    235,474
    Oct 21, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    41,668.48
    232,463
    Oct 20, 2019
    0.000012
    0.000017
    0.000012
    0.000015
    45,182.64
    234,516
    Oct 19, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    35,572.65
    193,877
    Oct 18, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    36,097.12
    198,074
    Oct 17, 2019
    0.000015
    0.000015
    0.000013
    0.000013
    38,648.72
    207,024
    Oct 16, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    42,438.59
    236,552

Acerca de CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000019 USD and is down -2.30% over the last 24 hours. It is currently trading on 4 active market(s) with $48,077.78 traded over the last 24 hours. More information can be found at https://cotrader.com/.

Estadísticas de CoTrader

CoTrader Price
$0.000019 USD
CoTrader ROI
-66.39%
Nivel de mercado
#1215
Cap. de Mercado
$301,584 USD
Volumen de 24 horas
$48,077.78 USD
Acciones en circulación
15,728,056,896 COT
Acciones totales
20,000,000,000 COT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000319 USD
(Mar 29, 2019)
Mínimos en todos los tiempos
$0.000004 USD
(Aug 27, 2019)
Máximos/mínimos en 52 semanas
$0.000319 USD /
$0.000004 USD
Máximos/mínimos en 90 días
$0.000076 USD /
$0.000004 USD
Máximos/mínimos en 30 días
$0.000076 USD /
$0.000012 USD
Máximos/mínimos en 7 días
$0.000026 USD /
$0.000019 USD
Máximos/mínimos en 24 horas
$0.000020 USD /
$0.000019 USD
Máximos/mínimos de ayer
$0.000020 USD /
$0.000019 USD
Apertura/cierre de ayer
$0.000019 USD /
$0.000019 USD
Cambio de ayer
$-2.73e-7 USD (-1.40%)
Volumen de ayer
$48,025.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.