Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Contentos Contentos (COS)
0.017579 USD (-1.11%)
0.00000211 BTC (-1.28%)
0.00096689 BNB (-4.17%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,022,695 USD
1,320 BTC
606,261 BNB
Volumen (24h)
1,039,147 USD
124.44 BTC
57,154 BNB
Acciones en circulación
627,022,617 COS
Acciones totales
10,000,000,000 COS

Datos antiguos por Contentos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.017604 0.018038 0.016979 0.017155 964,422 10,756,742
12-10-2019 0.016965 0.018076 0.016817 0.017591 1,027,404 11,015,342
11-10-2019 0.017510 0.018092 0.016777 0.016967 1,435,383 10,623,214
10-10-2019 0.018187 0.018291 0.017313 0.017488 1,008,160 10,949,796
09-10-2019 0.017646 0.018466 0.017168 0.018183 2,088,084 11,384,603
08-10-2019 0.017291 0.018261 0.016823 0.017646 1,161,488 11,044,585
07-10-2019 0.016902 0.018242 0.016724 0.017245 1,070,079 10,775,834
06-10-2019 0.017865 0.018099 0.016638 0.016909 1,187,225 10,565,953
05-10-2019 0.018552 0.018914 0.017561 0.017842 983,455 11,149,289
04-10-2019 0.018404 0.018948 0.017747 0.018552 3,150,937 11,592,318
03-10-2019 0.019645 0.021166 0.017835 0.018412 5,577,659 11,504,754
02-10-2019 0.017335 0.020503 0.016999 0.019645 2,908,020 12,275,130
01-10-2019 0.016209 0.018369 0.016140 0.017335 2,581,585 10,831,015
30-09-2019 0.015936 0.016625 0.015685 0.016210 1,081,171 10,128,062
29-09-2019 0.015743 0.016650 0.015197 0.015936 968,228 9,956,454
28-09-2019 0.015969 0.016521 0.015048 0.016246 904,276 10,150,002
27-09-2019 0.015920 0.016033 0.015503 0.015959 975,537 9,971,168
26-09-2019 0.016526 0.017144 0.015308 0.015900 1,096,500 9,932,936
25-09-2019 0.016582 0.017622 0.015922 0.016547 1,598,517 10,336,071
24-09-2019 0.019320 0.019660 0.016501 0.016574 3,304,631 10,331,115
23-09-2019 0.019781 0.020194 0.019060 0.019322 2,357,439 12,025,603
22-09-2019 0.020337 0.020419 0.019595 0.019785 998,997 12,313,629
21-09-2019 0.020602 0.020826 0.020208 0.020368 1,051,717 12,676,319
20-09-2019 0.020453 0.022003 0.020219 0.020657 2,138,164 12,856,317
19-09-2019 0.022028 0.022031 0.019829 0.020443 2,299,976 12,722,853
18-09-2019 0.022277 0.022929 0.021778 0.021967 3,546,510 13,670,001
17-09-2019 0.021618 0.022683 0.021271 0.022317 3,429,183 13,831,388
16-09-2019 0.020168 0.022521 0.020128 0.021618 3,668,676 13,397,710
15-09-2019 0.019923 0.020760 0.019758 0.020148 1,149,874 12,482,846
14-09-2019 0.019836 0.020300 0.019195 0.019890 932,783 12,323,376
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 COS with 627,022,617 COS in circulation. The last known price of Contentos is 0.017579 USD and is down 1.11% over the last 24 hours. It is currently trading on 11 active market(s) with 1,039,147 USD traded over the last 24 hours. More information can be found at https://www.contentos.io/.
Estadísticas de Contentos
Precio de Contentos 0.017579 USD
ROI de Contentos -63.46%
Nivel de mercado #286
Cap. de Mercado 11,022,695 USD
Volumen de 24 horas 1,039,147 USD
Acciones en circulación 627,022,617 COS
Acciones totales 10,000,000,000 COS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.085274 USD
(08-07-2019)
Mínimos en todos los tiempos 0.015048 USD
(28-09-2019)
Máximos/mínimos en 52 semanas 0.085274 USD /
0.015048 USD
Máximos/mínimos en 90 días 0.060719 USD /
0.015048 USD
Máximos/mínimos en 30 días 0.022929 USD /
0.015048 USD
Máximos/mínimos en 7 días 0.018466 USD /
0.016777 USD
Máximos/mínimos en 24 horas 0.017911 USD /
0.016979 USD
Máximos/mínimos de ayer 0.018038 USD /
0.016979 USD
Apertura/cierre de ayer 0.017604 USD /
0.017155 USD
Cambio de ayer $-0.000448 USD (-2.55%)
Volumen de ayer $964,422 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)