×
×
Criptomonedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%
Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%Criptomonedas:  7,205Mercados:  30,285
Contentos

Contentos (COS)

$0.008720 USD (17.53%)
0.00000080 BTC (14.92%)
0.00032920 BNB (16.14%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $19,295,579 USD
    1,774 BTC
    728,489 BNB
  • Volumen (24h)
    $6,305,415 USD
    579.56704296 BTC
    238,056 BNB
  • Acciones en circulación
    2,212,887,486 COS
  • Acciones totales
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.007461
    0.008276
    0.007321
    0.008108
    3,685,454
    17,936,937
    Sep 26, 2020
    0.007562
    0.007570
    0.007321
    0.007461
    1,058,575
    16,392,365
    Sep 25, 2020
    0.007268
    0.007637
    0.007079
    0.007570
    1,407,075
    16,626,953
    Sep 24, 2020
    0.006782
    0.007305
    0.006767
    0.007248
    1,103,798
    15,920,394
    Sep 23, 2020
    0.007111
    0.007244
    0.006745
    0.006781
    934,750
    14,890,444
    Sep 22, 2020
    0.007140
    0.007158
    0.006887
    0.007108
    996,341
    15,602,070
    Sep 21, 2020
    0.007834
    0.007946
    0.006782
    0.007130
    1,421,312
    15,650,356
    Sep 20, 2020
    0.008138
    0.008319
    0.007688
    0.007836
    1,733,464
    17,182,223
    Sep 19, 2020
    0.007808
    0.008254
    0.007790
    0.008138
    1,574,228
    17,605,839
    Sep 18, 2020
    0.007955
    0.008387
    0.007761
    0.007809
    1,611,603
    16,889,411
    Sep 17, 2020
    0.007590
    0.008031
    0.007553
    0.007955
    1,626,424
    17,188,574
    Sep 16, 2020
    0.007655
    0.008124
    0.007382
    0.007590
    1,887,608
    16,399,354
    Sep 15, 2020
    0.008009
    0.008119
    0.007640
    0.007650
    906,503
    16,493,860
    Sep 14, 2020
    0.007858
    0.008156
    0.007759
    0.008009
    1,237,743
    17,252,164
    Sep 13, 2020
    0.008278
    0.008471
    0.007794
    0.007878
    1,309,934
    16,945,469
    Sep 12, 2020
    0.008175
    0.008310
    0.008022
    0.008285
    2,340,802
    17,780,065
    Sep 11, 2020
    0.007782
    0.008227
    0.007558
    0.008174
    7,951,543
    17,530,532
    Sep 10, 2020
    0.007621
    0.007999
    0.007615
    0.007784
    9,241,005
    16,689,507
    Sep 09, 2020
    0.007164
    0.007723
    0.007162
    0.007621
    1,372,495
    16,339,561
    Sep 08, 2020
    0.007270
    0.007563
    0.006953
    0.007151
    1,123,465
    15,332,628
    Sep 07, 2020
    0.007352
    0.007477
    0.006803
    0.007250
    1,590,453
    15,513,398
    Sep 06, 2020
    0.006840
    0.007662
    0.006592
    0.007368
    2,263,283
    15,733,973
    Sep 05, 2020
    0.007710
    0.008062
    0.006387
    0.006814
    2,367,183
    14,497,264
    Sep 04, 2020
    0.007492
    0.007918
    0.007338
    0.007718
    1,825,504
    16,399,732
    Sep 03, 2020
    0.009210
    0.009244
    0.007469
    0.007513
    3,941,965
    15,952,751
    Sep 02, 2020
    0.009717
    0.009906
    0.008931
    0.009213
    2,783,121
    19,399,401
    Sep 01, 2020
    0.010165
    0.010601
    0.009654
    0.009728
    7,690,900
    20,409,134
    Aug 31, 2020
    0.009553
    0.010328
    0.009417
    0.010167
    4,992,822
    21,137,820
    Aug 30, 2020
    0.009473
    0.009905
    0.009391
    0.009550
    2,395,162
    19,777,901
    Aug 29, 2020
    0.009697
    0.009895
    0.009455
    0.009482
    3,573,937
    19,624,373
    Aug 28, 2020
    0.009049
    0.009744
    0.008962
    0.009690
    3,348,913
    20,026,735

Acerca de Contentos

Contentos (COS) is a cryptocurrency and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 2,212,887,486.318308 in circulation. The last known price of Contentos is 0.00882056 USD and is up 18.92 over the last 24 hours. It is currently trading on 20 active market(s) with $6,204,755.28 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Precio de Contentos

Precio de Contentos$0.008720 USD
ROI de Contentos
-81.87%
Nivel de mercado#345
Cap. de Mercado$19,295,579 USD
Volumen de 24 horas$6,305,415 USD
Acciones en circulación2,212,887,486 COS
Acciones totales13,500,000,000 COS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.085274 USD
(Jul 08, 2019)
Mínimos en todos los tiempos
$0.004264 USD
(Mar 29, 2020)
Máximos/mínimos en 52 semanas
$0.060553 USD /
$0.004264 USD
Máximos/mínimos en 90 días
$0.011124 USD /
$0.006755 USD
Máximos/mínimos en 30 días
$0.010678 USD /
$0.006755 USD
Máximos/mínimos en 7 días
$0.008173 USD /
$0.007984 USD
Máximos/mínimos en 24 horas
$0.008173 USD /
$0.007984 USD
Máximos/mínimos de ayer
$0.008276 USD /
$0.007321 USD
Apertura/cierre de ayer
$0.007461 USD /
$0.008108 USD
Cambio de ayer$0.000647 USD (8.67%)
Volumen de ayer$3,685,454 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.