Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Content Value Network Content Value Network (CVNT)
0.022581 USD (-1.52%)
0.00000290 BTC (0.13%)
0.00009337 ETH (2.96%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,879,391 USD
1,269 BTC
40,852 ETH
Volumen (24h)
2,350,088 USD
301.98 BTC
9,718 ETH
Acciones en circulación
437,514,632 CVNT
Acciones totales
1,000,000,000 CVNT

Datos antiguos por Content Value Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.021755 0.023242 0.021627 0.022627 1,140,153 9,899,477
21-05-2019 0.022918 0.023106 0.020784 0.021755 397,925 9,518,318
20-05-2019 0.022695 0.023522 0.021369 0.022926 2,340,812 10,030,619
19-05-2019 0.021625 0.023742 0.021567 0.022695 2,659,202 9,929,448
18-05-2019 0.021962 0.022572 0.021186 0.021643 2,251,735 9,468,967
17-05-2019 0.024193 0.024600 0.020310 0.021962 2,977,764 9,608,763
16-05-2019 0.023420 0.028358 0.022619 0.024202 3,553,797 10,588,765
15-05-2019 0.021400 0.023441 0.021060 0.023403 2,537,654 10,239,091
14-05-2019 0.019211 0.021664 0.018788 0.021400 1,487,628 9,363,012
13-05-2019 0.018933 0.020242 0.017449 0.019200 2,386,574 8,394,640
12-05-2019 0.018879 0.019573 0.016730 0.018933 2,267,506 8,277,587
11-05-2019 0.017636 0.019521 0.017282 0.018912 2,223,247 8,268,589
10-05-2019 0.016925 0.017609 0.016173 0.017555 1,938,922 7,540,484
09-05-2019 0.017866 0.018477 0.016668 0.016893 1,911,716 7,256,192
08-05-2019 0.017786 0.018192 0.017360 0.017759 1,981,241 7,594,093
07-05-2019 0.018160 0.019782 0.017757 0.017821 1,334,813 7,620,585
06-05-2019 0.018046 0.018486 0.017443 0.018164 1,873,156 7,767,330
05-05-2019 0.018478 0.018478 0.017409 0.018104 1,797,434 7,741,749
04-05-2019 0.018350 0.019232 0.017896 0.018466 2,000,905 7,896,641
03-05-2019 0.018231 0.018810 0.017065 0.018353 1,969,772 7,848,053
02-05-2019 0.018569 0.019244 0.017907 0.018193 1,868,231 7,779,968
01-05-2019 0.015730 0.019505 0.015675 0.018529 1,654,928 7,923,498
30-04-2019 0.015459 0.017122 0.015393 0.015709 1,654,967 6,717,397
29-04-2019 0.016006 0.016202 0.014620 0.015483 2,267,734 6,620,973
28-04-2019 0.016179 0.017036 0.015847 0.016148 2,243,792 6,905,300
27-04-2019 0.015926 0.016445 0.015818 0.016200 2,089,194 6,927,626
26-04-2019 0.015752 0.016257 0.015267 0.015900 2,339,233 6,799,046
25-04-2019 0.017079 0.017162 0.015683 0.015716 2,461,775 6,720,481
24-04-2019 0.017758 0.018394 0.016527 0.016997 2,882,391 7,268,289
23-04-2019 0.018296 0.018583 0.017473 0.017758 2,681,530 7,593,569
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 437,514,632 CVNT in circulation. The last known price of Content Value Network is 0.022581 USD and is down 1.52% over the last 24 hours. It is currently trading on 8 active market(s) with 2,350,088 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estadísticas de Content Value Network
Precio de Content Value Network 0.022581 USD
ROI de Content Value Network +9.62%
Nivel de mercado #338
Cap. de Mercado 9,879,391 USD
Volumen de 24 horas 2,350,088 USD
Acciones en circulación 437,514,632 CVNT
Acciones totales 1,000,000,000 CVNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029316 USD
(21-03-2019)
Mínimos en todos los tiempos 0.009153 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.029316 USD /
0.009153 USD
Máximos/mínimos en 90 días 0.029316 USD /
0.013274 USD
Máximos/mínimos en 30 días 0.028358 USD /
0.014620 USD
Máximos/mínimos en 7 días 0.024969 USD /
0.020310 USD
Máximos/mínimos en 24 horas 0.023242 USD /
0.021778 USD
Máximos/mínimos de ayer 0.023242 USD /
0.021627 USD
Apertura/cierre de ayer 0.021755 USD /
0.022627 USD
Cambio de ayer $0.000871 USD (+4.00%)
Volumen de ayer $1,140,153 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)