Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Content Value Network Content Value Network (CVNT)
0.031136 USD (-0.29%)
0.00000310 BTC (-0.02%)
0.00014722 ETH (1.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,544,177 USD
1,649 BTC
78,224 ETH
Volumen (24h)
2,057,813 USD
205.12 BTC
9,730 ETH
Acciones en circulación
531,347,835 CVNT
Acciones totales
1,000,000,000 CVNT

Datos antiguos por Content Value Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.031772 0.032744 0.030728 0.031261 1,788,185 16,610,619
20-09-2019 0.032187 0.032766 0.031055 0.031764 1,873,605 16,877,669
19-09-2019 0.031219 0.032327 0.030307 0.032221 2,319,005 17,120,472
18-09-2019 0.029317 0.031996 0.029317 0.031210 3,113,488 16,583,613
17-09-2019 0.030420 0.030569 0.028269 0.029348 1,974,871 15,593,919
16-09-2019 0.030920 0.031806 0.028722 0.030412 2,411,036 16,159,113
15-09-2019 0.030877 0.031153 0.030456 0.030951 2,539,371 16,445,947
14-09-2019 0.030636 0.031959 0.029435 0.030904 2,931,807 16,420,533
13-09-2019 0.030968 0.031113 0.029023 0.030633 3,694,733 16,276,666
12-09-2019 0.029283 0.031061 0.029028 0.030958 4,124,447 16,449,596
11-09-2019 0.028535 0.030231 0.028332 0.029166 2,413,812 15,497,194
10-09-2019 0.029219 0.029940 0.027927 0.028535 3,961,904 15,162,152
09-09-2019 0.029178 0.029793 0.028065 0.029246 3,964,397 15,539,555
08-09-2019 0.028534 0.029668 0.028245 0.029178 3,371,088 15,503,828
07-09-2019 0.028330 0.028970 0.027323 0.028546 4,229,054 15,168,076
06-09-2019 0.029330 0.030054 0.027724 0.028320 3,942,567 15,047,525
05-09-2019 0.029130 0.029907 0.028617 0.029330 4,054,229 15,584,415
04-09-2019 0.028801 0.029463 0.028235 0.029130 2,911,652 15,477,947
03-09-2019 0.028033 0.029452 0.027362 0.028795 1,001,610 15,300,233
02-09-2019 0.027565 0.028747 0.027203 0.028035 2,145,128 14,896,091
01-09-2019 0.027912 0.028510 0.027011 0.027557 3,225,909 14,642,604
31-08-2019 0.026921 0.028697 0.026921 0.027995 3,392,296 14,875,259
30-08-2019 0.026442 0.026915 0.025690 0.026910 2,752,639 14,298,344
29-08-2019 0.026352 0.026686 0.025696 0.026442 2,102,247 14,049,882
28-08-2019 0.029185 0.029787 0.024780 0.026356 1,541,110 14,004,282
27-08-2019 0.029491 0.029595 0.028361 0.029084 2,102,249 15,453,776
26-08-2019 0.028774 0.030402 0.028774 0.029496 1,757,998 15,672,614
25-08-2019 0.030212 0.030370 0.027888 0.028756 1,805,248 15,279,530
24-08-2019 0.032087 0.032145 0.029455 0.030212 3,299,257 16,052,842
23-08-2019 0.031443 0.032156 0.031153 0.031998 2,967,662 17,002,209
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.031136 USD and is down 0.29% over the last 24 hours. It is currently trading on 10 active market(s) with 2,057,813 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estadísticas de Content Value Network
Precio de Content Value Network 0.031136 USD
ROI de Content Value Network +51.15%
Nivel de mercado #172
Cap. de Mercado 16,544,177 USD
Volumen de 24 horas 2,057,813 USD
Acciones en circulación 531,347,835 CVNT
Acciones totales 1,000,000,000 CVNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.035189 USD
(06-08-2019)
Mínimos en todos los tiempos 0.009151 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.035506 USD /
0.009153 USD
Máximos/mínimos en 90 días 0.035506 USD /
0.013824 USD
Máximos/mínimos en 30 días 0.032766 USD /
0.024780 USD
Máximos/mínimos en 7 días 0.032766 USD /
0.028269 USD
Máximos/mínimos en 24 horas 0.032744 USD /
0.030678 USD
Máximos/mínimos de ayer 0.032744 USD /
0.030728 USD
Apertura/cierre de ayer 0.031772 USD /
0.031261 USD
Cambio de ayer $-0.000510 USD (-1.61%)
Volumen de ayer $1,788,185 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)