Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Content Value Network Content Value Network (CVNT)
0.021556 USD (2.31%)
0.00000203 BTC (2.59%)
0.00009552 ETH (2.58%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,347,981 USD
1,070 BTC
50,283 ETH
Volumen (24h)
3,319,049 USD
312.82 BTC
14,707 ETH
Acciones en circulación
526,429,680 CVNT
Acciones totales
1,000,000,000 CVNT

Datos antiguos por Content Value Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.020903 0.022080 0.019770 0.021921 3,508,142 11,539,899
20-07-2019 0.019644 0.021463 0.019010 0.020903 2,575,675 11,004,023
19-07-2019 0.016802 0.019782 0.016410 0.019628 2,421,828 10,332,956
18-07-2019 0.015266 0.017872 0.014949 0.016802 3,058,814 8,794,436
17-07-2019 0.014894 0.016624 0.013824 0.015266 3,198,837 7,990,655
16-07-2019 0.015415 0.021445 0.014768 0.014938 3,853,018 7,774,209
15-07-2019 0.015283 0.015745 0.014424 0.015434 2,311,348 8,001,348
14-07-2019 0.016426 0.017060 0.014641 0.015294 2,430,298 7,913,439
13-07-2019 0.017847 0.021944 0.016027 0.016424 2,451,060 8,498,196
12-07-2019 0.017542 0.018135 0.016977 0.017849 2,783,570 9,235,674
11-07-2019 0.017673 0.017845 0.016439 0.017526 2,462,252 9,068,697
10-07-2019 0.019768 0.020068 0.017250 0.017673 2,437,492 9,144,646
09-07-2019 0.021938 0.024552 0.019277 0.019744 2,655,022 10,216,250
08-07-2019 0.021664 0.022036 0.020986 0.021927 2,265,031 11,345,633
07-07-2019 0.021155 0.022018 0.021029 0.021657 2,778,855 9,581,912
06-07-2019 0.022133 0.022555 0.020976 0.021136 2,316,226 9,351,140
05-07-2019 0.022304 0.022794 0.020890 0.022167 2,395,804 9,807,528
04-07-2019 0.023225 0.024401 0.020754 0.022299 2,796,853 9,865,695
03-07-2019 0.021918 0.029199 0.021493 0.023228 2,648,596 10,276,964
02-07-2019 0.023760 0.023853 0.019864 0.021917 2,874,214 9,696,916
01-07-2019 0.020496 0.024391 0.018364 0.023792 3,066,611 10,526,132
30-06-2019 0.021541 0.021835 0.020422 0.020496 2,359,613 9,036,555
29-06-2019 0.020870 0.021884 0.019619 0.021554 2,773,920 9,503,088
28-06-2019 0.020922 0.022257 0.020677 0.020857 1,498,369 9,195,694
27-06-2019 0.024413 0.025316 0.019289 0.020894 3,093,958 9,212,211
26-06-2019 0.026564 0.027839 0.023184 0.024413 3,661,977 10,763,476
25-06-2019 0.025202 0.026606 0.025100 0.026564 2,812,743 11,711,690
24-06-2019 0.025215 0.027288 0.024706 0.025186 2,745,078 11,104,179
23-06-2019 0.025941 0.026388 0.024057 0.025215 2,887,434 11,117,155
22-06-2019 0.025181 0.026600 0.024634 0.025946 3,384,201 11,439,329
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 526,429,680 CVNT in circulation. The last known price of Content Value Network is 0.021556 USD and is up 2.31% over the last 24 hours. It is currently trading on 8 active market(s) with 3,319,049 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Estadísticas de Content Value Network
Precio de Content Value Network 0.021556 USD
ROI de Content Value Network +4.64%
Nivel de mercado #287
Cap. de Mercado 11,347,981 USD
Volumen de 24 horas 3,319,049 USD
Acciones en circulación 526,429,680 CVNT
Acciones totales 1,000,000,000 CVNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029316 USD
(21-03-2019)
Mínimos en todos los tiempos 0.009153 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.029316 USD /
0.009153 USD
Máximos/mínimos en 90 días 0.029199 USD /
0.013824 USD
Máximos/mínimos en 30 días 0.029199 USD /
0.013824 USD
Máximos/mínimos en 7 días 0.022080 USD /
0.013824 USD
Máximos/mínimos en 24 horas 0.022080 USD /
0.019441 USD
Máximos/mínimos de ayer 0.022080 USD /
0.019770 USD
Apertura/cierre de ayer 0.020903 USD /
0.021921 USD
Cambio de ayer $0.001018 USD (+4.87%)
Volumen de ayer $3,508,142 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)