Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Constellation Constellation (DAG)
0.003096 USD (-11.93%)
0.00000033 BTC (-0.31%)
0.00001522 ETH (-1.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,046,395 USD
426 BTC
19,884 ETH
Volumen (24h)
355,365 USD
37.41 BTC
1,746 ETH
Acciones en circulación
1,306,854,874 DAG
Acciones totales
4,000,000,000 DAG

Datos antiguos por Constellation

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.003580 0.003617 0.003020 0.003062 335,819 4,001,734
15-07-2019 0.003573 0.003617 0.003304 0.003576 445,498 4,673,105
14-07-2019 0.003976 0.004008 0.003485 0.003558 472,741 4,649,177
13-07-2019 0.004072 0.004115 0.003789 0.003966 850,500 5,182,594
12-07-2019 0.003530 0.004198 0.003491 0.004103 850,652 5,361,895
11-07-2019 0.004229 0.004229 0.003145 0.003527 790,462 4,608,945
10-07-2019 0.004794 0.004850 0.004050 0.004177 1,017,129 5,459,155
09-07-2019 0.004967 0.005082 0.004634 0.004777 734,829 6,242,290
08-07-2019 0.004834 0.005002 0.004775 0.004957 252,093 6,478,333
07-07-2019 0.004576 0.004867 0.004503 0.004834 306,545 6,317,514
06-07-2019 0.004601 0.004883 0.003825 0.004564 381,740 5,964,308
05-07-2019 0.004862 0.004953 0.003735 0.004610 602,832 6,023,986
04-07-2019 0.004759 0.005300 0.004442 0.004900 672,546 6,403,343
03-07-2019 0.004936 0.005305 0.004725 0.004792 790,912 6,262,201
02-07-2019 0.004879 0.005020 0.004464 0.004963 645,081 6,486,478
01-07-2019 0.004978 0.005209 0.004692 0.004831 570,534 6,313,881
30-06-2019 0.005428 0.005614 0.004952 0.004978 393,258 6,506,109
29-06-2019 0.004824 0.005503 0.004386 0.005427 320,656 7,092,138
28-06-2019 0.003682 0.004883 0.003649 0.004859 220,245 6,349,887
27-06-2019 0.003742 0.004058 0.003252 0.003656 184,538 4,777,847
26-06-2019 0.004022 0.004601 0.003537 0.003742 222,620 4,890,304
25-06-2019 0.004264 0.004527 0.004005 0.004022 198,068 5,255,641
24-06-2019 0.004596 0.004656 0.004224 0.004414 177,873 5,769,110
23-06-2019 0.004446 0.004799 0.004349 0.004596 283,097 6,006,838
22-06-2019 0.004668 0.004861 0.004238 0.004436 313,929 5,797,426
21-06-2019 0.004594 0.004812 0.004457 0.004717 279,631 6,164,299
20-06-2019 0.004769 0.005026 0.004443 0.004612 302,016 6,027,261
19-06-2019 0.004649 0.004927 0.004638 0.004761 304,089 6,222,093
18-06-2019 0.004702 0.005062 0.004587 0.004680 307,768 6,116,233
17-06-2019 0.004563 0.004860 0.004312 0.004734 190,681 6,186,445
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 4,000,000,000 DAG with 1,306,854,874 DAG in circulation. The last known price of Constellation is 0.003096 USD and is down 11.93% over the last 24 hours. It is currently trading on 8 active market(s) with 355,365 USD traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.
Estadísticas de Constellation
Precio de Constellation 0.003096 USD
ROI de Constellation -90.43%
Nivel de mercado #501
Cap. de Mercado 4,046,395 USD
Volumen de 24 horas 355,365 USD
Acciones en circulación 1,306,854,874 DAG
Acciones totales 4,000,000,000 DAG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.038461 USD
(30-07-2018)
Mínimos en todos los tiempos 0.000897 USD
(21-03-2019)
Máximos/mínimos en 52 semanas 0.038461 USD /
0.000897 USD
Máximos/mínimos en 90 días 0.005614 USD /
0.001508 USD
Máximos/mínimos en 30 días 0.005614 USD /
0.002984 USD
Máximos/mínimos en 7 días 0.004850 USD /
0.002984 USD
Máximos/mínimos en 24 horas 0.003577 USD /
0.002984 USD
Máximos/mínimos de ayer 0.003617 USD /
0.003020 USD
Apertura/cierre de ayer 0.003580 USD /
0.003062 USD
Cambio de ayer $-0.000517 USD (-14.46%)
Volumen de ayer $335,819 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)