×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,739,789,319Volumen de 24 horas:  $53,212,067,967Dominio BTC:  62.5%
Cap. de Mercado:  $271,739,789,319Volumen de 24 horas:  $53,212,067,967Dominio BTC:  62.5%Criptomonedas:  5,709Mercados:  23,107

Constellation (DAG)

$0.010125 USD (1.71%)
0.00000110 BTC (1.47%)
0.00004218 ETH (1.49%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $12,826,979 USD
    1,391 BTC
    53,438 ETH
  • Volumen (24h)
    $260,267 USD
    28.22522711 BTC
    1,084 ETH
  • Acciones en circulación
    1,266,911,931 DAG
  • Acciones totales
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.010433
    0.010994
    0.009432
    0.010502
    329,604
    13,305,713
    Jul 09, 2020
    0.009532
    0.010985
    0.009226
    0.010437
    341,529
    13,222,909
    Jul 08, 2020
    0.007279
    0.010074
    0.007175
    0.009531
    749,990
    12,074,482
    Jul 07, 2020
    0.007076
    0.007502
    0.007052
    0.007278
    179,962
    9,220,395
    Jul 06, 2020
    0.007130
    0.007437
    0.006891
    0.007078
    96,033.34
    8,967,412
    Jul 05, 2020
    0.006901
    0.007224
    0.006735
    0.007130
    103,107
    9,032,892
    Jul 04, 2020
    0.006919
    0.006963
    0.006629
    0.006901
    67,749.88
    8,743,281
    Jul 03, 2020
    0.007588
    0.007589
    0.006811
    0.006920
    96,804.19
    8,767,166
    Jul 02, 2020
    0.007507
    0.007755
    0.007190
    0.007587
    115,596
    9,612,317
    Jul 01, 2020
    0.006680
    0.007792
    0.006571
    0.007588
    194,552
    9,613,246
    Jun 30, 2020
    0.006557
    0.006957
    0.006460
    0.006680
    129,650
    8,462,603
    Jun 29, 2020
    0.007043
    0.007285
    0.006231
    0.006558
    169,715
    8,308,111
    Jun 28, 2020
    0.006759
    0.007486
    0.006502
    0.007043
    180,363
    8,922,980
    Jun 27, 2020
    0.007342
    0.007608
    0.006211
    0.006759
    318,302
    8,562,672
    Jun 26, 2020
    0.008221
    0.008348
    0.006947
    0.007342
    520,201
    9,301,875
    Jun 25, 2020
    0.008894
    0.008894
    0.008129
    0.008222
    182,782
    10,416,849
    Jun 24, 2020
    0.009072
    0.009447
    0.008754
    0.008891
    119,626
    11,264,506
    Jun 23, 2020
    0.009061
    0.009199
    0.008733
    0.008988
    141,959
    11,387,269
    Jun 22, 2020
    0.008833
    0.009394
    0.008810
    0.009059
    111,510
    11,477,378
    Jun 21, 2020
    0.009052
    0.009193
    0.008791
    0.008833
    81,556.55
    11,191,167
    Jun 20, 2020
    0.008753
    0.009158
    0.008628
    0.009043
    92,866.97
    11,456,507
    Jun 19, 2020
    0.008718
    0.008989
    0.008520
    0.008753
    75,715.02
    11,088,829
    Jun 18, 2020
    0.008718
    0.008925
    0.008533
    0.008712
    126,739
    11,037,387
    Jun 17, 2020
    0.008887
    0.008921
    0.008551
    0.008718
    113,321
    11,045,007
    Jun 16, 2020
    0.008704
    0.009069
    0.008575
    0.008886
    89,754.97
    11,257,922
    Jun 15, 2020
    0.008805
    0.008930
    0.008298
    0.008704
    86,941.51
    11,026,811
    Jun 14, 2020
    0.009027
    0.009099
    0.008682
    0.008805
    101,641
    11,155,230
    Jun 13, 2020
    0.008848
    0.009199
    0.008627
    0.009028
    114,893
    11,437,871
    Jun 12, 2020
    0.008468
    0.009292
    0.008398
    0.008845
    116,388
    11,205,340
    Jun 11, 2020
    0.009717
    0.009773
    0.008380
    0.008516
    176,848
    10,788,690

Acerca de Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 1,266,911,931.044 in circulation. The last known price of Constellation is $0.010125 USD and is up 1.71% over the last 24 hours. It is currently trading on 8 active market(s) with $260,266.629 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Estadísticas de Constellation

Constellation Price$0.010125 USD
Constellation ROI
-68.72%
Nivel de mercado#337
Cap. de Mercado$12,826,979 USD
Volumen de 24 horas$260,267 USD
Acciones en circulación1,266,911,931 DAG
Acciones totales3,711,998,690 DAG
Acciones máximasSin datos
Máximos en todos los tiempos
$0.038461 USD
(Jul 30, 2018)
Mínimos en todos los tiempos
$0.000897 USD
(Mar 21, 2019)
Máximos/mínimos en 52 semanas
$0.023511 USD /
$0.002559 USD
Máximos/mínimos en 90 días
$0.017434 USD /
$0.006211 USD
Máximos/mínimos en 30 días
$0.010994 USD /
$0.006211 USD
Máximos/mínimos en 7 días
$0.010994 USD /
$0.006629 USD
Máximos/mínimos en 24 horas
$0.010793 USD /
$0.009432 USD
Máximos/mínimos de ayer
$0.010994 USD /
$0.009432 USD
Apertura/cierre de ayer
$0.010433 USD /
$0.010502 USD
Cambio de ayer$0.000069 USD (0.67%)
Volumen de ayer$329,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.