Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Constellation Constellation (DAG)
0.009685 USD (-2.49%)
0.00000119 BTC (-1.44%)
0.00005604 ETH (-1.54%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,309,369 USD
1,020 BTC
48,079 ETH
Volumen (24h)
2,997,177 USD
368.07 BTC
17,342 ETH
Acciones en circulación
857,961,140 DAG
Acciones totales
3,711,998,690 DAG

Datos antiguos por Constellation

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.009005 0.010183 0.008898 0.009552 2,274,147 8,195,346
20-10-2019 0.009669 0.009736 0.008910 0.009005 2,134,674 7,724,479
19-10-2019 0.009890 0.010014 0.009245 0.009646 2,967,069 8,274,049
18-10-2019 0.010385 0.010624 0.009511 0.009967 3,132,420 8,544,257
17-10-2019 0.011448 0.011754 0.010315 0.010385 1,724,984 8,902,461
16-10-2019 0.009863 0.011799 0.009520 0.011424 1,625,559 9,793,655
15-10-2019 0.010218 0.011374 0.009714 0.009888 1,202,458 8,476,678
14-10-2019 0.010029 0.010802 0.009911 0.010167 1,298,411 8,715,912
13-10-2019 0.009879 0.010268 0.009377 0.010029 1,241,476 8,597,574
12-10-2019 0.009969 0.010247 0.009655 0.009711 1,145,245 8,325,181
11-10-2019 0.010177 0.010369 0.009563 0.009969 1,193,882 8,546,335
10-10-2019 0.009014 0.010352 0.008885 0.010153 1,358,882 8,703,489
09-10-2019 0.009259 0.009355 0.008429 0.009042 1,258,652 7,751,392
08-10-2019 0.008456 0.009319 0.008211 0.009259 1,617,938 7,937,622
07-10-2019 0.006524 0.008844 0.006524 0.008441 1,798,908 7,214,624
06-10-2019 0.007059 0.007306 0.006433 0.006549 594,396 5,597,103
05-10-2019 0.007506 0.007622 0.006936 0.007086 433,329 6,056,348
04-10-2019 0.008109 0.008245 0.007339 0.007506 472,832 6,415,639
03-10-2019 0.008077 0.008498 0.007534 0.008119 511,497 6,938,392
02-10-2019 0.008164 0.008279 0.007641 0.008022 548,174 6,855,311
01-10-2019 0.009466 0.009705 0.007907 0.008164 654,157 6,977,257
30-09-2019 0.008960 0.009485 0.008304 0.009455 553,297 8,080,141
29-09-2019 0.009868 0.009895 0.008671 0.008975 561,219 7,670,457
28-09-2019 0.009743 0.010091 0.009691 0.009866 582,211 8,431,821
27-09-2019 0.010537 0.010752 0.009724 0.009741 477,087 8,324,897
26-09-2019 0.011257 0.011744 0.009550 0.010525 680,388 8,994,516
25-09-2019 0.009368 0.011456 0.008262 0.011257 560,212 9,620,677
24-09-2019 0.011269 0.011928 0.009089 0.009419 643,074 8,045,059
23-09-2019 0.011549 0.013431 0.010528 0.011198 653,539 9,564,185
22-09-2019 0.013991 0.013991 0.010426 0.011472 840,605 9,798,582
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Constellation

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690 DAG with 857,961,140 DAG in circulation. The last known price of Constellation is 0.009685 USD and is down 2.49% over the last 24 hours. It is currently trading on 8 active market(s) with 2,997,177 USD traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.
Estadísticas de Constellation
Precio de Constellation 0.009685 USD
ROI de Constellation -70.08%
Nivel de mercado #334
Cap. de Mercado 8,309,369 USD
Volumen de 24 horas 2,997,177 USD
Acciones en circulación 857,961,140 DAG
Acciones totales 3,711,998,690 DAG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.038461 USD
(30-07-2018)
Mínimos en todos los tiempos 0.000897 USD
(21-03-2019)
Máximos/mínimos en 52 semanas 0.014938 USD /
0.000897 USD
Máximos/mínimos en 90 días 0.014938 USD /
0.002881 USD
Máximos/mínimos en 30 días 0.013431 USD /
0.006433 USD
Máximos/mínimos en 7 días 0.011799 USD /
0.008898 USD
Máximos/mínimos en 24 horas 0.010275 USD /
0.009516 USD
Máximos/mínimos de ayer 0.010183 USD /
0.008898 USD
Apertura/cierre de ayer 0.009005 USD /
0.009552 USD
Cambio de ayer $0.000547 USD (+6.07%)
Volumen de ayer $2,274,147 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)