×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,290,310,062Volumen de 24 horas:  $48,358,649,139Dominio BTC:  64.5%
Cap. de Mercado:  $259,290,310,062Volumen de 24 horas:  $48,358,649,139Dominio BTC:  64.5%Criptomonedas:  5,690Mercados:  22,832

Comet (CMT)

$0.004450 USD (0.00%)
0.00000049 BTC (0.77%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $3,883.67 USD
    0.42830990 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 02, 2020
    0.004428
    0.004455
    0.004410
    0.004450
    0
    3,883.67
    Jul 01, 2020
    0.004381
    0.004470
    0.004364
    0.004426
    3.95
    3,863.02
    Jun 30, 2020
    0.004259
    0.004426
    0.004259
    0.004381
    3.91
    3,824.29
    Jun 29, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 28, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 27, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 26, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 25, 2020
    0.004281
    0.004299
    0.004170
    0.004259
    0
    3,717.08
    Jun 24, 2020
    0.004778
    0.004778
    0.004271
    0.004278
    2.50
    3,734.05
    Jun 23, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 22, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 21, 2020
    0.004753
    0.004798
    0.004749
    0.004778
    0
    4,170.35
    Jun 20, 2020
    0.005755
    0.005812
    0.004323
    0.004756
    11.90
    4,151.00
    Jun 19, 2020
    0.004239
    0.005998
    0.004215
    0.005755
    81.22
    5,022.70
    Jun 18, 2020
    0.003883
    0.004244
    0.003634
    0.004234
    1.92
    3,695.73
    Jun 17, 2020
    0.003519
    0.003908
    0.003401
    0.003883
    9.25
    3,389.55
    Jun 16, 2020
    0.003491
    0.003542
    0.003477
    0.003519
    0
    3,071.31
    Jun 15, 2020
    0.003281
    0.004308
    0.003033
    0.003490
    37.18
    3,046.57
    Jun 14, 2020
    0.002840
    0.005658
    0.002836
    0.003281
    152.39
    2,864.16
    Jun 13, 2020
    0.002747
    0.003027
    0.002747
    0.002841
    15.92
    2,479.53
    Jun 12, 2020
    0.002747
    0.002747
    0.002747
    0.002747
    0
    2,397.89
    Jun 11, 2020
    0.002762
    0.002782
    0.002746
    0.002747
    0
    2,397.89
    Jun 10, 2020
    0.002604
    0.002774
    0.002604
    0.002762
    6.35
    2,411.08
    Jun 09, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 08, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 07, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 06, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 05, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 04, 2020
    0.002607
    0.002615
    0.002602
    0.002604
    0
    2,272.58

Acerca de Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.004450 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.

Estadísticas de Comet

Comet Price$0.004450 USD
Comet ROI
-45.24%
Nivel de mercado#2005
Cap. de Mercado$3,883.67 USD
Volumen de 24 horasSin datos
Acciones en circulación872,830 CMT
Acciones totales872,830 CMT
Acciones máximasSin datos
Máximos en todos los tiempos
$1.19 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000667 USD
(Oct 24, 2016)
Máximos/mínimos en 52 semanas
$0.017562 USD /
$0.001505 USD
Máximos/mínimos en 90 días
$0.005998 USD /
$0.001505 USD
Máximos/mínimos en 30 días
$0.005998 USD /
$0.002602 USD
Máximos/mínimos en 7 días
$0.004470 USD /
$0.004259 USD
Máximos/mínimos en 24 horas
$0.004450 USD /
$0.004450 USD
Máximos/mínimos de ayer
$0.004455 USD /
$0.004410 USD
Apertura/cierre de ayer
$0.004428 USD /
$0.004450 USD
Cambio de ayer$0.000022 USD (0.50%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.