Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Coinomat Coinomat (CNMT)
0.035071 USD
0.00004743 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
91,761 USD
124 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
2,616,401 CNMT

Datos antiguos por Coinomat

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-11-2016 0.035600 0.036265 0.034734 0.035071 18 91,761
20-11-2016 0.036454 0.036884 0.035005 0.035598 18 93,139
19-11-2016 0.033993 0.036579 0.033330 0.036450 18 95,368
18-11-2016 0.034661 0.034661 0.033122 0.033995 5 88,945
17-11-2016 0.033758 0.035354 0.033706 0.034275 5 89,677
05-11-2016 0.040592 0.041044 0.039813 0.040714 7 106,524
04-11-2016 0.037155 0.041193 0.036640 0.040621 7 106,281
03-11-2016 0.036963 0.039075 0.036294 0.037224 7 97,393
01-11-2016 0.016886 0.016886 0.016862 0.016862 3 44,117
31-10-2016 0.017373 0.018276 0.016704 0.016888 3 44,186
30-10-2016 0.037340 0.040064 0.017253 0.017253 3 45,140
29-10-2016 0.040478 0.040542 0.036782 0.038344 0 100,324
28-10-2016 0.040064 0.043135 0.039154 0.040483 0 105,919
27-10-2016 0.042456 0.042943 0.039850 0.040054 1 104,797
26-10-2016 0.041968 0.042577 0.041601 0.042549 1 111,325
25-10-2016 0.030296 0.030296 0.029376 0.029386 12 76,885
24-10-2016 0.018959 0.030484 0.018509 0.030392 12 79,518
23-10-2016 0.019197 0.019261 0.018944 0.018944 184 49,565
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Coinomat

Coinomat (CNMT) is a cryptocurrency token and operates on the Nxt platform. Coinomat has a current supply of 2,616,401 CNMT. The last known price of Coinomat is 0.035071 USD . More information can be found at https://coinomat.com.
Coinomat Statistics
Coinomat Price 0.035071 USD
Coinomat ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 91,761 USD
24 Hour Volume Sin datos
Acciones en circulación 2,616,401 CNMT
Acciones totales 2,616,401 CNMT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)