Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CFun CFun (CFUN)
0.000281 USD (26.24%)
0.00000005 BTC (25.87%)
0.00009774 QTUM (29.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
120,522 USD
23 BTC
41,974 QTUM
Volumen (24h)
14,183 USD
2.68 BTC
4,940 QTUM
Acciones en circulación
429,429,737 CFUN
Acciones totales
900,000,000 CFUN

Datos antiguos por CFun

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000217 0.000248 0.000199 0.000238 13,435 102,154
18-04-2019 0.000214 0.000289 0.000204 0.000217 13,235 93,030
17-04-2019 0.000261 0.000310 0.000198 0.000214 12,271 92,086
16-04-2019 0.000273 0.000312 0.000192 0.000261 13,010 112,052
15-04-2019 0.000227 0.000330 0.000211 0.000288 16,938 123,567
14-04-2019 0.000209 0.000294 0.000178 0.000227 13,232 97,391
13-04-2019 0.000173 0.000295 0.000147 0.000209 12,234 89,692
12-04-2019 0.000313 0.000338 0.000105 0.000173 12,341 74,186
11-04-2019 0.000308 0.000420 0.000141 0.000313 23,675 134,567
10-04-2019 0.000551 0.000557 0.000063 0.000308 31,104 132,343
09-04-2019 0.000554 0.000584 0.000474 0.000519 40,980 223,086
08-04-2019 0.000525 0.000596 0.000474 0.000554 39,711 238,106
07-04-2019 0.000500 0.000588 0.000465 0.000525 46,470 225,237
06-04-2019 0.000474 0.000580 0.000455 0.000531 42,222 227,886
05-04-2019 0.000462 0.000555 0.000453 0.000473 40,652 203,292
04-04-2019 0.000482 0.000572 0.000416 0.000462 40,176 198,339
03-04-2019 0.000526 0.000588 0.000481 0.000556 39,823 238,770
02-04-2019 0.000415 0.000527 0.000406 0.000526 47,591 225,971
01-04-2019 0.000434 0.000448 0.000389 0.000407 41,874 174,624
31-03-2019 0.000422 0.000444 0.000389 0.000435 61,875 186,602
30-03-2019 0.000379 0.000447 0.000375 0.000422 46,769 181,401
29-03-2019 0.000358 0.000388 0.000345 0.000380 55,105 163,271
28-03-2019 0.000355 0.000368 0.000348 0.000358 48,303 153,547
27-03-2019 0.000350 0.000366 0.000342 0.000355 39,151 152,458
26-03-2019 0.000344 0.000354 0.000338 0.000350 37,783 150,331
25-03-2019 0.000346 0.000374 0.000338 0.000345 35,301 148,038
24-03-2019 0.000350 0.000358 0.000344 0.000349 37,001 149,979
23-03-2019 0.000370 0.000372 0.000345 0.000351 36,815 150,632
22-03-2019 0.000366 0.000375 0.000345 0.000370 40,592 158,790
21-03-2019 0.000376 0.000465 0.000335 0.000362 40,493 155,608
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000281 USD and is up 26.24% over the last 24 hours. It is currently trading on 2 active market(s) with 14,183 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000281 USD
CFun ROI -99.70%
Market Rank #1113
Cap. de Mercado 120,522 USD
24 Hour Volume 14,183 USD
Acciones en circulación 429,429,737 CFUN
Acciones totales 900,000,000 CFUN
Acciones máximas Sin datos
All Time High 0.109225 USD
(12-01-2018)
All Time Low 0.000063 USD
(10-04-2019)
52 Week High / Low 0.014391 USD /
0.000063 USD
90 Day High / Low 0.000596 USD /
0.000063 USD
30 Day High / Low 0.000596 USD /
0.000063 USD
7 Day High / Low 0.000330 USD /
0.000176 USD
24 Hour High / Low 0.000282 USD /
0.000176 USD
Yesterday's High / Low 0.000248 USD /
0.000199 USD
Yesterday's Open / Close 0.000217 USD /
0.000238 USD
Yesterday's Change $0.000021 USD (+9.81%)
Yesterday's Volume $13,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)