×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,690,418,756Volumen de 24 horas:  $52,754,747,444Dominio BTC:  62.5%
Cap. de Mercado:  $271,690,418,756Volumen de 24 horas:  $52,754,747,444Dominio BTC:  62.5%Criptomonedas:  5,709Mercados:  23,107

CanYaCoin (CAN)

$0.021783 USD (1.39%)
0.00000236 BTC (1.19%)
0.00009086 ETH (1.32%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $2,087,425 USD
    226.32932842 BTC
    8,707 ETH
  • Volumen (24h)
    $362.41 USD
    0.03929424 BTC
    1.51161468 ETH
  • Acciones en circulación
    95,826,991 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.021495
    0.022476
    0.020557
    0.022424
    615.30
    2,148,794
    Jul 09, 2020
    0.020805
    0.021893
    0.020247
    0.021515
    1,696.79
    2,061,704
    Jul 08, 2020
    0.024464
    0.024669
    0.020477
    0.020787
    1,392.79
    1,991,953
    Jul 07, 2020
    0.024529
    0.024773
    0.022572
    0.024466
    3,516.17
    2,344,539
    Jul 06, 2020
    0.021016
    0.024585
    0.020967
    0.024585
    3,323.65
    2,355,890
    Jul 05, 2020
    0.021837
    0.021945
    0.020498
    0.021016
    1,141.80
    2,013,871
    Jul 04, 2020
    0.023027
    0.023555
    0.020536
    0.021866
    12,361.76
    2,095,376
    Jul 03, 2020
    0.023211
    0.023382
    0.019371
    0.023020
    3,650.37
    2,205,907
    Jul 02, 2020
    0.017678
    0.024040
    0.017663
    0.023211
    6,353.51
    2,224,258
    Jul 01, 2020
    0.022072
    0.022171
    0.017540
    0.017678
    15,564.11
    1,694,065
    Jun 30, 2020
    0.021662
    0.022205
    0.017821
    0.022072
    6,359.67
    2,115,107
    Jun 29, 2020
    0.015635
    0.022975
    0.015383
    0.021704
    7,812.59
    2,079,870
    Jun 28, 2020
    0.017464
    0.018158
    0.002865
    0.015635
    16,097.73
    1,498,259
    Jun 27, 2020
    0.020527
    0.021536
    0.015152
    0.017464
    5,018.52
    1,673,564
    Jun 26, 2020
    0.016322
    0.021632
    0.016252
    0.020529
    32,657.35
    1,967,199
    Jun 25, 2020
    0.017537
    0.023854
    0.015345
    0.016330
    45,806.31
    1,564,850
    Jun 24, 2020
    0.018436
    0.018437
    0.015416
    0.017537
    855.64
    1,680,504
    Jun 23, 2020
    0.018480
    0.018579
    0.015401
    0.018420
    1,713.60
    1,765,136
    Jun 22, 2020
    0.015522
    0.018478
    0.015519
    0.018477
    885.68
    1,770,620
    Jun 21, 2020
    0.017553
    0.018160
    0.015502
    0.015511
    648.93
    1,486,367
    Jun 20, 2020
    0.018665
    0.018869
    0.015752
    0.017552
    4,887.44
    1,681,949
    Jun 19, 2020
    0.018127
    0.019366
    0.016761
    0.018665
    315.65
    1,788,568
    Jun 18, 2020
    0.018535
    0.019801
    0.015595
    0.018129
    1,108.26
    1,737,226
    Jun 17, 2020
    0.018504
    0.018576
    0.015026
    0.018535
    2,985.43
    1,776,125
    Jun 16, 2020
    0.013549
    0.018753
    0.013483
    0.018507
    694.46
    1,773,477
    Jun 15, 2020
    0.018749
    0.018769
    0.013450
    0.013558
    583.73
    1,299,181
    Jun 14, 2020
    0.017121
    0.018849
    0.015897
    0.018749
    8,539.63
    1,796,654
    Jun 13, 2020
    0.015836
    0.017590
    0.015716
    0.017108
    60.13
    1,639,400
    Jun 12, 2020
    0.014319
    0.017009
    0.014139
    0.015831
    709.23
    1,517,016
    Jun 11, 2020
    0.013912
    0.017144
    0.013912
    0.014321
    2,996.51
    1,372,294

Acerca de CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,826,991. The last known price of CanYaCoin is $0.021783 USD and is up 1.39% over the last 24 hours. It is currently trading on 3 active market(s) with $362.41 traded over the last 24 hours. More information can be found at https://canya.io/.

Estadísticas de CanYaCoin

CanYaCoin Price$0.021783 USD
CanYaCoin ROI
-99.47%
Nivel de mercado#769
Cap. de Mercado$2,087,425 USD
Volumen de 24 horas$362.41 USD
Acciones en circulación95,826,991 CAN
Acciones totales95,826,991 CAN
Acciones máximasSin datos
Máximos en todos los tiempos
$5.69 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.002865 USD
(Jun 28, 2020)
Máximos/mínimos en 52 semanas
$0.065564 USD /
$0.002865 USD
Máximos/mínimos en 90 días
$0.024773 USD /
$0.002865 USD
Máximos/mínimos en 30 días
$0.024773 USD /
$0.002865 USD
Máximos/mínimos en 7 días
$0.024773 USD /
$0.020247 USD
Máximos/mínimos en 24 horas
$0.022868 USD /
$0.021438 USD
Máximos/mínimos de ayer
$0.022476 USD /
$0.020557 USD
Apertura/cierre de ayer
$0.021495 USD /
$0.022424 USD
Cambio de ayer$0.000929 USD (4.32%)
Volumen de ayer$615.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.