Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CanYaCoin CanYaCoin (CAN)
0.032165 USD (1.00%)
0.00000405 BTC (-6.79%)
0.00012606 ETH (-6.30%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,596,306 USD
201 BTC
6,256 ETH
Volumen (24h)
10,654 USD
1.34 BTC
41.75 ETH
Acciones en circulación
49,628,041 CAN
Acciones totales
95,827,000 CAN

Datos antiguos por CanYaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.032998 0.036335 0.030529 0.030587 13,219 1,517,955
17-05-2019 0.028724 0.039925 0.017784 0.032998 62,234 1,637,621
16-05-2019 0.033856 0.051392 0.027468 0.028730 56,677 1,425,827
15-05-2019 0.030692 0.035520 0.029890 0.033883 9,887 1,681,553
14-05-2019 0.031836 0.035063 0.028524 0.030697 10,099 1,523,423
13-05-2019 0.027894 0.032731 0.027292 0.031819 17,033 1,579,101
12-05-2019 0.028735 0.031008 0.027320 0.027894 10,796 1,384,311
11-05-2019 0.026775 0.030378 0.026764 0.028768 4,574 1,427,689
10-05-2019 0.027007 0.027996 0.026436 0.026768 14,112 1,335,694
09-05-2019 0.027424 0.027820 0.025411 0.027021 39,286 1,348,350
08-05-2019 0.027643 0.028701 0.026955 0.027552 29,838 1,374,830
07-05-2019 0.029669 0.031413 0.027362 0.027803 61,383 1,387,349
06-05-2019 0.029543 0.030891 0.028359 0.029719 68,263 1,482,968
05-05-2019 0.030876 0.030922 0.029016 0.029495 96,408 1,471,786
04-05-2019 0.031865 0.032476 0.030747 0.030877 89,152 1,540,758
03-05-2019 0.032997 0.035207 0.031538 0.031865 105,440 1,590,074
02-05-2019 0.030094 0.034002 0.028708 0.033184 81,423 1,655,873
01-05-2019 0.028611 0.030430 0.028588 0.030088 81,381 1,501,404
30-04-2019 0.027675 0.028664 0.027022 0.028614 75,199 1,427,819
29-04-2019 0.026632 0.027740 0.026313 0.027670 67,813 1,380,714
28-04-2019 0.027665 0.027775 0.026531 0.026618 60,638 1,328,246
27-04-2019 0.026906 0.028036 0.026425 0.027671 90,480 1,380,764
26-04-2019 0.028581 0.029737 0.026685 0.026937 99,793 1,344,139
25-04-2019 0.030149 0.030316 0.028490 0.028541 96,958 1,424,201
24-04-2019 0.031114 0.032104 0.029155 0.029870 88,904 1,490,487
23-04-2019 0.030612 0.032857 0.029581 0.031088 64,705 1,551,260
22-04-2019 0.033755 0.033989 0.029734 0.030430 44,704 1,518,473
21-04-2019 0.035220 0.035322 0.032812 0.033772 595 1,685,208
20-04-2019 0.034177 0.036241 0.034115 0.035208 5,007 1,756,855
19-04-2019 0.036711 0.036720 0.032007 0.034177 11,098 1,705,447
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,628,041 CAN in circulation. The last known price of CanYaCoin is 0.032165 USD and is up 1.00% over the last 24 hours. It is currently trading on 8 active market(s) with 10,654 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estadísticas de CanYaCoin
Precio de CanYaCoin 0.032165 USD
ROI de CanYaCoin -99.22%
Nivel de mercado #756
Cap. de Mercado 1,596,306 USD
Volumen de 24 horas 10,654 USD
Acciones en circulación 49,628,041 CAN
Acciones totales 95,827,000 CAN
Acciones máximas Sin datos
Máximos en todos los tiempos 5.69 USD
(10-01-2018)
Mínimos en todos los tiempos 0.010331 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.311424 USD /
0.010331 USD
Máximos/mínimos en 90 días 0.052852 USD /
0.013706 USD
Máximos/mínimos en 30 días 0.051392 USD /
0.017784 USD
Máximos/mínimos en 7 días 0.051392 USD /
0.017784 USD
Máximos/mínimos en 24 horas 0.034452 USD /
0.028774 USD
Máximos/mínimos de ayer 0.036335 USD /
0.030529 USD
Apertura/cierre de ayer 0.032998 USD /
0.030587 USD
Cambio de ayer $-0.002411 USD (-7.31%)
Volumen de ayer $13,219 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)