New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CanYaCoin CanYaCoin (CAN)
0.010279 USD (-15.73%)
0.00000125 BTC (-15.51%)
0.00005942 ETH (-14.45%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
947,990 USD
115 BTC
5,480 ETH
Volumen (24h)
10,257 USD
1.25 BTC
59.29 ETH
Acciones en circulación
92,223,036 CAN
Acciones totales
95,827,000 CAN

Datos antiguos por CanYaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.012467 0.013043 0.011929 0.012184 1,205 1,123,680
20-10-2019 0.011432 0.015247 0.011364 0.012466 177 1,149,640
19-10-2019 0.012787 0.013007 0.011400 0.011432 40 1,054,301
18-10-2019 0.011276 0.017142 0.010900 0.012787 1,168 1,179,223
17-10-2019 0.010948 0.011760 0.010745 0.011276 1,023 1,039,904
16-10-2019 0.012555 0.012615 0.010484 0.010958 3,566 1,010,611
15-10-2019 0.013521 0.014316 0.011905 0.012561 3,641 1,158,392
14-10-2019 0.011479 0.013819 0.011110 0.013815 1,778 1,274,045
13-10-2019 0.012173 0.012831 0.010325 0.011479 2,336 1,058,644
12-10-2019 0.011850 0.012252 0.011465 0.012177 2,626 1,123,016
11-10-2019 0.012170 0.012627 0.011187 0.011852 957 1,093,036
10-10-2019 0.013286 0.013571 0.011707 0.012167 1,300 1,122,102
09-10-2019 0.012924 0.013587 0.012136 0.013285 2,322 1,225,158
08-10-2019 0.015481 0.015532 0.009423 0.012924 39,698 1,191,874
07-10-2019 0.014359 0.016670 0.014191 0.015487 2,869 1,428,262
06-10-2019 0.014660 0.014800 0.014274 0.014376 223 1,325,791
05-10-2019 0.013784 0.017466 0.013683 0.014661 916 1,352,088
04-10-2019 0.014389 0.014738 0.013784 0.013784 55 1,271,240
03-10-2019 0.014287 0.014765 0.014048 0.014392 546 1,327,298
02-10-2019 0.015138 0.015153 0.013985 0.014294 314 1,318,213
01-10-2019 0.015027 0.015700 0.014461 0.015138 1,463 1,396,037
30-09-2019 0.015313 0.015564 0.014778 0.015024 639 1,385,603
29-09-2019 0.016185 0.016568 0.014937 0.015316 4,280 1,412,480
28-09-2019 0.016413 0.016534 0.015972 0.016174 128 1,491,642
27-09-2019 0.015647 0.016680 0.014924 0.016411 877 1,513,473
26-09-2019 0.017185 0.017498 0.015136 0.015647 1,831 1,443,051
25-09-2019 0.015509 0.020000 0.015489 0.017186 7,263 1,584,933
24-09-2019 0.016648 0.020166 0.014564 0.015505 5,139 1,429,934
23-09-2019 0.016721 0.017903 0.016489 0.016646 431 1,535,167
22-09-2019 0.016437 0.038811 0.015884 0.016714 11,037 1,541,443
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 92,223,036 CAN in circulation. The last known price of CanYaCoin is 0.010279 USD and is down 15.73% over the last 24 hours. It is currently trading on 9 active market(s) with 10,257 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estadísticas de CanYaCoin
Precio de CanYaCoin 0.010279 USD
ROI de CanYaCoin -99.75%
Nivel de mercado #908
Cap. de Mercado 947,990 USD
Volumen de 24 horas 10,257 USD
Acciones en circulación 92,223,036 CAN
Acciones totales 95,827,000 CAN
Acciones máximas Sin datos
Máximos en todos los tiempos 5.69 USD
(10-01-2018)
Mínimos en todos los tiempos 0.009184 USD
(22-10-2019)
Máximos/mínimos en 52 semanas 0.299159 USD /
0.009184 USD
Máximos/mínimos en 90 días 0.038811 USD /
0.009184 USD
Máximos/mínimos en 30 días 0.020166 USD /
0.009184 USD
Máximos/mínimos en 7 días 0.017142 USD /
0.009184 USD
Máximos/mínimos en 24 horas 0.013043 USD /
0.009184 USD
Máximos/mínimos de ayer 0.013043 USD /
0.011929 USD
Apertura/cierre de ayer 0.012467 USD /
0.012184 USD
Cambio de ayer $-0.000283 USD (-2.27%)
Volumen de ayer $1,205 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)