Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CanYaCoin CanYaCoin (CAN)
0.022966 USD (4.00%)
0.00000237 BTC (2.07%)
0.00010853 ETH (-1.49%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,167,101 USD
120 BTC
5,516 ETH
Volumen (24h)
11,859 USD
1.22 BTC
56.04 ETH
Acciones en circulación
50,819,041 CAN
Acciones totales
95,827,000 CAN

Datos antiguos por CanYaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.025554 0.026156 0.021846 0.021980 13,437 1,116,984
15-07-2019 0.026195 0.026391 0.023293 0.025581 15,888 1,299,996
14-07-2019 0.029749 0.029749 0.026061 0.026199 7,804 1,331,421
13-07-2019 0.030772 0.031263 0.027567 0.029739 11,952 1,511,333
12-07-2019 0.029795 0.031906 0.028780 0.030761 10,650 1,563,247
11-07-2019 0.030183 0.030523 0.028162 0.029770 13,105 1,512,869
10-07-2019 0.033058 0.034335 0.029350 0.030185 17,110 1,533,992
09-07-2019 0.036977 0.037609 0.031362 0.033056 13,610 1,679,871
08-07-2019 0.036121 0.037484 0.034730 0.036962 13,029 1,878,380
07-07-2019 0.034693 0.036552 0.033445 0.036120 21,281 1,835,580
06-07-2019 0.035115 0.039320 0.034103 0.034702 34,936 1,763,536
05-07-2019 0.034205 0.047815 0.032947 0.035125 34,662 1,785,020
04-07-2019 0.039710 0.039883 0.034134 0.034237 29,949 1,739,900
03-07-2019 0.036170 0.040672 0.036170 0.039710 29,673 2,018,047
02-07-2019 0.037540 0.037776 0.032139 0.036170 17,604 1,838,126
01-07-2019 0.036065 0.037512 0.034094 0.037343 25,278 1,897,715
30-06-2019 0.037826 0.040893 0.036065 0.036065 29,582 1,832,766
29-06-2019 0.042661 0.044481 0.035442 0.037873 40,995 1,924,680
28-06-2019 0.038657 0.048730 0.036069 0.042626 16,425 2,166,236
27-06-2019 0.043346 0.050632 0.034494 0.038657 11,502 1,964,495
26-06-2019 0.048402 0.053509 0.038120 0.043346 30,891 2,202,805
25-06-2019 0.041642 0.055111 0.039453 0.048402 25,035 2,459,753
24-06-2019 0.043276 0.047703 0.041146 0.041645 16,826 2,116,341
23-06-2019 0.042500 0.046300 0.040594 0.043276 16,319 2,199,238
22-06-2019 0.050443 0.050443 0.041471 0.042503 26,178 2,159,948
21-06-2019 0.051770 0.053147 0.045823 0.050344 33,964 2,558,421
20-06-2019 0.055334 0.058222 0.049346 0.051455 52,482 2,614,910
19-06-2019 0.060560 0.060835 0.053376 0.055340 27,616 2,746,428
18-06-2019 0.051966 0.060564 0.047208 0.060523 43,153 3,003,659
17-06-2019 0.055894 0.059396 0.050920 0.051988 20,089 2,580,053
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 50,819,041 CAN in circulation. The last known price of CanYaCoin is 0.022966 USD and is up 4.00% over the last 24 hours. It is currently trading on 9 active market(s) with 11,859 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estadísticas de CanYaCoin
Precio de CanYaCoin 0.022966 USD
ROI de CanYaCoin -99.44%
Nivel de mercado #757
Cap. de Mercado 1,167,101 USD
Volumen de 24 horas 11,859 USD
Acciones en circulación 50,819,041 CAN
Acciones totales 95,827,000 CAN
Acciones máximas Sin datos
Máximos en todos los tiempos 5.69 USD
(10-01-2018)
Mínimos en todos los tiempos 0.010331 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.311424 USD /
0.010331 USD
Máximos/mínimos en 90 días 0.070386 USD /
0.017784 USD
Máximos/mínimos en 30 días 0.060835 USD /
0.021444 USD
Máximos/mínimos en 7 días 0.031906 USD /
0.021456 USD
Máximos/mínimos en 24 horas 0.023715 USD /
0.021456 USD
Máximos/mínimos de ayer 0.026156 USD /
0.021846 USD
Apertura/cierre de ayer 0.025554 USD /
0.021980 USD
Cambio de ayer $-0.003575 USD (-13.99%)
Volumen de ayer $13,437 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)