Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Cabbage Cabbage (CAB)
0.000728 USD (0.91%)
0.00000013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,641 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
10,499,996 CAB

Datos antiguos por Cabbage

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000538 0.000729 0.000536 0.000721 1 7,571
22-04-2019 0.000892 0.000892 0.000535 0.000538 90 5,646
21-04-2019 0.000904 0.000907 0.000890 0.000892 - 9,364
20-04-2019 0.000899 0.000909 0.000896 0.000904 4 9,491
19-04-2019 0.000994 0.000994 0.000891 0.000898 4 9,433
18-04-2019 0.000994 0.000994 0.000994 0.000994 - 10,432
17-04-2019 0.000991 0.000999 0.000987 0.000994 - 10,432
16-04-2019 0.000864 0.000993 0.000864 0.000992 5 10,411
15-04-2019 0.000864 0.000864 0.000864 0.000864 - 9,067
14-04-2019 0.000864 0.000867 0.000855 0.000864 - 9,067
13-04-2019 0.000914 0.000921 0.000861 0.000864 5 9,071
12-04-2019 0.000909 0.000918 0.000890 0.000915 0 9,603
11-04-2019 0.001010 0.001015 0.000902 0.000909 43 9,550
10-04-2019 0.001091 0.001105 0.000993 0.001010 1 10,600
09-04-2019 0.001109 0.001109 0.001082 0.001091 16 11,455
08-04-2019 0.001091 0.001116 0.001077 0.001109 4 11,644
07-04-2019 0.001060 0.001098 0.001059 0.001091 2 11,451
06-04-2019 0.001108 0.001108 0.001047 0.001061 1 11,144
05-04-2019 0.001099 0.001112 0.001095 0.001108 10 11,634
04-04-2019 0.001093 0.001114 0.001086 0.001099 - 11,538
03-04-2019 0.000731 0.001312 0.000731 0.001092 225 11,468
02-04-2019 0.000540 0.000782 0.000539 0.000731 12 7,674
01-04-2019 0.000451 0.000541 0.000449 0.000539 23 5,664
31-03-2019 0.000451 0.000452 0.000449 0.000451 2 4,735
30-03-2019 0.000408 0.000451 0.000404 0.000451 5 4,737
29-03-2019 0.000402 0.000411 0.000402 0.000409 6 4,293
28-03-2019 0.000402 0.000402 0.000402 0.000402 - 4,219
27-03-2019 0.000402 0.000402 0.000402 0.000402 - 4,219
26-03-2019 0.000402 0.000402 0.000402 0.000402 - 4,219
25-03-2019 0.000402 0.000402 0.000402 0.000402 - 4,219
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cabbage

Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,996 CAB. The last known price of Cabbage is 0.000728 USD and is up 0.91% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.cabbage.tech.
Cabbage Statistics
Cabbage Price 0.000728 USD
Cabbage ROI -78.40%
Market Rank #1748
Cap. de Mercado 7,641 USD
24 Hour Volume Sin datos
Acciones en circulación 10,499,996 CAB
Acciones totales 10,499,996 CAB
Acciones máximas Sin datos
All Time High 0.056572 USD
(02-06-2018)
All Time Low 0.000027 USD
(25-05-2016)
52 Week High / Low 0.056572 USD /
0.000325 USD
90 Day High / Low 0.001312 USD /
0.000325 USD
30 Day High / Low 0.001312 USD /
0.000402 USD
7 Day High / Low 0.000998 USD /
0.000535 USD
24 Hour High / Low 0.000729 USD /
0.000716 USD
Yesterday's High / Low 0.000729 USD /
0.000536 USD
Yesterday's Open / Close 0.000538 USD /
0.000721 USD
Yesterday's Change $0.000183 USD (+34.10%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)