×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,215,717,110Volumen de 24 horas:  $63,105,944,054Dominio BTC:  66.0%
Cap. de Mercado:  $240,215,717,110Volumen de 24 horas:  $63,105,944,054Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

CRYPTO20 (C20)

$0.472673 USD (-4.62%)
0.00005377 BTC (-5.24%)
0.00253644 ETH (-4.46%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $19,071,683 USD
    2,170 BTC
    102,342 ETH
  • Volumen (24h)
    $1,880.08 USD
    0.21389254 BTC
    10.08882493 ETH
  • Acciones en circulación
    40,348,597 C20
  • Acciones totales
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050
    Nov 07, 2019
    0.514810
    0.515319
    0.474395
    0.491775
    2,772.06
    19,839,978
    Nov 06, 2019
    0.494678
    0.516483
    0.488319
    0.515029
    3,790.93
    20,820,822
    Nov 05, 2019
    0.489751
    0.513203
    0.477037
    0.494736
    7,080.83
    20,000,482
    Nov 04, 2019
    0.467941
    0.494781
    0.458064
    0.489751
    4,989.11
    19,798,928
    Nov 03, 2019
    0.461562
    0.468811
    0.439173
    0.468455
    9,322.49
    18,937,998
    Nov 02, 2019
    0.455171
    0.488365
    0.452862
    0.461562
    1,297.13
    18,659,338
    Nov 01, 2019
    0.452242
    0.458752
    0.444848
    0.455171
    1,337.02
    18,400,975
    Oct 31, 2019
    0.485768
    0.492937
    0.452388
    0.452388
    1,436.31
    18,288,499
    Oct 30, 2019
    0.480948
    0.494946
    0.458800
    0.485925
    3,919.08
    19,644,253
    Oct 29, 2019
    0.462553
    0.491911
    0.457427
    0.480882
    3,846.02
    19,440,387
    Oct 28, 2019
    0.480212
    0.492143
    0.462774
    0.462774
    2,065.44
    18,708,361
    Oct 27, 2019
    0.455750
    0.491270
    0.455646
    0.480369
    6,898.14
    19,419,671
    Oct 26, 2019
    0.436336
    0.488059
    0.436336
    0.455748
    3,133.45
    18,424,314
    Oct 25, 2019
    0.397026
    0.439797
    0.396262
    0.436439
    970.09
    17,643,699
    Oct 24, 2019
    0.419175
    0.419498
    0.394333
    0.397026
    2,268.36
    16,050,381
    Oct 23, 2019
    0.425613
    0.426120
    0.410919
    0.419175
    655.14
    16,941,607
    Oct 22, 2019
    0.420493
    0.427881
    0.419000
    0.425609
    1,002.90
    17,199,607
    Oct 21, 2019
    0.428721
    0.446665
    0.399709
    0.420477
    12,963.16
    16,992,223
    Oct 20, 2019
    0.422501
    0.430935
    0.420062
    0.428721
    915.98
    17,324,510
    Oct 19, 2019
    0.421391
    0.428071
    0.419055
    0.422471
    1,123.55
    17,071,941
    Oct 18, 2019
    0.428642
    0.435603
    0.409308
    0.421419
    895.69
    17,029,437
    Oct 17, 2019
    0.419966
    0.430515
    0.395638
    0.428642
    7,532.40
    17,321,295
    Oct 16, 2019
    0.446493
    0.448521
    0.416525
    0.419918
    2,149.34
    16,968,789
    Oct 15, 2019
    0.452555
    0.458384
    0.443763
    0.446617
    1,382.27
    18,047,670
    Oct 14, 2019
    0.442155
    0.452797
    0.430567
    0.452507
    748.74
    18,285,700
    Oct 13, 2019
    0.427442
    0.448799
    0.416668
    0.442155
    1,195.60
    17,867,354
    Oct 12, 2019
    0.443490
    0.445508
    0.417989
    0.427618
    388.15
    17,279,929

Acerca de CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,348,597.306 in circulation. The last known price of CRYPTO20 is $0.472673 USD and is down -4.62% over the last 24 hours. It is currently trading on 5 active market(s) with $1,880.08 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Estadísticas de CRYPTO20

CRYPTO20 Price
$0.472673 USD
CRYPTO20 ROI
-87.75%
Nivel de mercado
#167
Cap. de Mercado
$19,071,683 USD
Volumen de 24 horas
$1,880.08 USD
Acciones en circulación
40,348,597 C20
Acciones totales
40,656,082 C20
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.96 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.261258 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$1.96 USD /
$0.261261 USD
Máximos/mínimos en 90 días
$0.652441 USD /
$0.379073 USD
Máximos/mínimos en 30 días
$0.516483 USD /
$0.394333 USD
Máximos/mínimos en 7 días
$0.516483 USD /
$0.438088 USD
Máximos/mínimos en 24 horas
$0.497287 USD /
$0.471724 USD
Máximos/mínimos de ayer
$0.509105 USD /
$0.480168 USD
Apertura/cierre de ayer
$0.504563 USD /
$0.480690 USD
Cambio de ayer
$-0.023873 USD (-4.73%)
Volumen de ayer
$3,192.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.