Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CRYPTO20 CRYPTO20 (C20)
0.573148 USD (1.35%)
0.00005338 BTC (1.14%)
0.00291808 ETH (3.12%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,143,384 USD
2,155 BTC
117,830 ETH
Volumen (24h)
2,802 USD
0.26 BTC
14.27 ETH
Acciones en circulación
40,379,436 C20
Acciones totales
40,656,082 C20

Datos antiguos por CRYPTO20

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.543783 0.639496 0.541107 0.579724 3,792 23,406,596
18-08-2019 0.526518 0.595749 0.519497 0.543628 1,666 21,949,209
17-08-2019 0.535621 0.542664 0.525326 0.526494 7,304 21,257,425
16-08-2019 0.527433 0.546526 0.505530 0.535603 1,590 21,625,218
15-08-2019 0.529437 0.539198 0.500003 0.527456 1,517 21,296,280
14-08-2019 0.577522 0.583630 0.528174 0.529437 7,455 21,376,261
13-08-2019 0.585461 0.591104 0.545517 0.577721 8,815 23,325,750
12-08-2019 0.610125 0.610237 0.544388 0.585338 5,069 23,633,287
11-08-2019 0.588199 0.610164 0.561499 0.610026 7,319 24,630,056
10-08-2019 0.565252 0.590746 0.545973 0.588187 7,452 23,748,295
09-08-2019 0.603108 0.607636 0.557409 0.565252 11,693 22,822,276
08-08-2019 0.620914 0.621677 0.582739 0.603353 8,876 24,360,641
07-08-2019 0.613857 0.628281 0.599022 0.620914 14,370 25,069,068
06-08-2019 0.621928 0.662719 0.593172 0.613968 1,683 24,784,210
05-08-2019 0.609154 0.663274 0.608922 0.622251 22,142 25,118,581
04-08-2019 0.624602 0.644920 0.590646 0.609235 2,948 24,593,151
03-08-2019 0.676862 0.695551 0.612393 0.624502 4,208 25,209,437
02-08-2019 0.627962 0.681082 0.499665 0.676861 6,279 27,323,020
01-08-2019 0.589581 0.628320 0.581832 0.627307 192 25,322,667
31-07-2019 0.593242 0.623125 0.556828 0.589263 13,815 23,786,946
30-07-2019 0.592380 0.628260 0.557387 0.593144 9,054 23,943,593
29-07-2019 0.603044 0.606100 0.570631 0.592356 3,080 23,911,767
28-07-2019 0.575562 0.610469 0.570895 0.602990 10,464 24,341,068
27-07-2019 0.611928 0.634111 0.565236 0.575779 799 23,242,613
26-07-2019 0.621481 0.629610 0.578684 0.611928 2,730 24,701,863
25-07-2019 0.615765 0.641754 0.605719 0.621481 2,295 25,087,477
24-07-2019 0.605161 0.642205 0.545458 0.616087 2,809 24,869,730
23-07-2019 0.617719 0.622899 0.557687 0.605161 2,144 24,428,684
22-07-2019 0.627121 0.642407 0.603174 0.617779 2,940 24,938,046
21-07-2019 0.639715 0.642456 0.601894 0.627071 242 25,313,116
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,379,436 C20 in circulation. The last known price of CRYPTO20 is 0.573148 USD and is up 1.35% over the last 24 hours. It is currently trading on 5 active market(s) with 2,802 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estadísticas de CRYPTO20
Precio de CRYPTO20 0.573148 USD
ROI de CRYPTO20 -85.14%
Nivel de mercado #141
Cap. de Mercado 23,143,384 USD
Volumen de 24 horas 2,802 USD
Acciones en circulación 40,379,436 C20
Acciones totales 40,656,082 C20
Acciones máximas Sin datos
Máximos en todos los tiempos 3.96 USD
(28-01-2018)
Mínimos en todos los tiempos 0.261261 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 1.96 USD /
0.261261 USD
Máximos/mínimos en 90 días 1.96 USD /
0.499665 USD
Máximos/mínimos en 30 días 0.695551 USD /
0.499665 USD
Máximos/mínimos en 7 días 0.639496 USD /
0.500003 USD
Máximos/mínimos en 24 horas 0.639496 USD /
0.555302 USD
Máximos/mínimos de ayer 0.639496 USD /
0.541107 USD
Apertura/cierre de ayer 0.543783 USD /
0.579724 USD
Cambio de ayer $0.035941 USD (+6.61%)
Volumen de ayer $3,792 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)