Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CRYPTO20 CRYPTO20 (C20)
0.883180 USD (1.89%)
0.00007902 BTC (-2.79%)
0.00282544 ETH (-0.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,738,356 USD
3,197 BTC
114,333 ETH
Volumen (24h)
18,701 USD
1.67 BTC
59.83 ETH
Acciones en circulación
40,465,531 C20
Acciones totales
40,656,082 C20

Datos antiguos por CRYPTO20

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.874924 0.889550 0.856415 0.871241 18,652 35,255,243
23-06-2019 0.906535 0.918908 0.866854 0.874924 22,525 35,404,266
22-06-2019 0.922759 0.980214 0.871473 0.906586 23,158 36,685,497
21-06-2019 0.837888 0.932461 0.837448 0.921207 8,356 37,270,665
20-06-2019 0.814910 0.843469 0.813674 0.837717 16,819 33,890,540
19-06-2019 1.31 1.33 0.798836 0.814982 6,673 32,970,780
18-06-2019 0.882286 1.96 0.827512 1.31 23,774 53,018,741
17-06-2019 0.813312 1.34 0.813312 0.882656 7,467 35,708,563
16-06-2019 0.803962 0.887999 0.801333 0.813192 13,213 32,898,346
15-06-2019 0.799334 0.848896 0.776361 0.803962 35,468 32,524,934
14-06-2019 0.818293 0.829424 0.753398 0.799159 13,048 32,330,639
13-06-2019 0.772977 0.817983 0.762494 0.817983 2,104 33,092,194
12-06-2019 0.733688 0.776625 0.724003 0.772387 14,663 31,244,467
11-06-2019 0.728352 0.739663 0.688725 0.733101 9,905 29,655,279
10-06-2019 0.683434 0.747867 0.673623 0.727759 10,435 29,439,168
09-06-2019 0.731498 0.745545 0.672918 0.683426 5,353 27,645,825
08-06-2019 0.743593 0.759939 0.717757 0.731498 151 29,590,453
07-06-2019 0.718274 0.769532 0.707174 0.743823 2,887 30,088,998
06-06-2019 0.728077 0.747299 0.702695 0.718229 4,004 29,053,663
05-06-2019 0.700506 0.741406 0.684213 0.728061 1,243 29,451,383
04-06-2019 0.761692 0.761692 0.684325 0.700506 14,884 28,336,045
03-06-2019 0.790476 0.806266 0.758010 0.761812 13,479 30,815,914
02-06-2019 0.775865 0.813771 0.772697 0.789895 4,753 31,951,916
01-06-2019 0.777996 0.809169 0.770710 0.775865 7,426 31,384,394
31-05-2019 0.741362 0.788904 0.734373 0.787529 12,909 31,856,194
30-05-2019 0.804293 0.845285 0.731299 0.741362 16,510 29,988,724
29-05-2019 0.773970 0.807877 0.741926 0.804293 10,718 32,534,314
28-05-2019 0.766146 0.791654 0.744769 0.774150 12,665 31,315,013
27-05-2019 0.782567 0.796370 0.739336 0.766764 6,753 31,016,233
26-05-2019 0.715761 0.783688 0.677027 0.782593 14,154 31,645,956
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,465,531 C20 in circulation. The last known price of CRYPTO20 is 0.883180 USD and is up 1.89% over the last 24 hours. It is currently trading on 5 active market(s) with 18,701 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estadísticas de CRYPTO20
Precio de CRYPTO20 0.883180 USD
ROI de CRYPTO20 -77.10%
Nivel de mercado #160
Cap. de Mercado 35,738,356 USD
Volumen de 24 horas 18,701 USD
Acciones en circulación 40,465,531 C20
Acciones totales 40,656,082 C20
Acciones máximas Sin datos
Máximos en todos los tiempos 3.96 USD
(28-01-2018)
Mínimos en todos los tiempos 0.261261 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 1.96 USD /
0.261261 USD
Máximos/mínimos en 90 días 1.96 USD /
0.440242 USD
Máximos/mínimos en 30 días 1.96 USD /
0.672918 USD
Máximos/mínimos en 7 días 1.96 USD /
0.798836 USD
Máximos/mínimos en 24 horas 0.889550 USD /
0.857628 USD
Máximos/mínimos de ayer 0.889550 USD /
0.856415 USD
Apertura/cierre de ayer 0.874924 USD /
0.871241 USD
Cambio de ayer $-0.003683 USD (-0.42%)
Volumen de ayer $18,652 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)