Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CRYPTO20 CRYPTO20 (C20)
0.554272 USD (-0.63%)
0.00010416 BTC (-1.30%)
0.00319018 ETH (-1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,392,939 USD
4,208 BTC
128,885 ETH
Volumen (24h)
56,759 USD
10.67 BTC
326.68 ETH
Acciones en circulación
40,400,631 C20
Acciones totales
40,656,082 C20

Datos antiguos por CRYPTO20

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.560325 1.12 0.550272 0.557111 63,784 22,507,636
18-04-2019 0.531126 0.567730 0.530613 0.560324 61,886 22,637,460
17-04-2019 0.508822 0.541452 0.508676 0.531125 51,192 21,457,798
16-04-2019 0.514225 0.522994 0.475568 0.508904 56,232 20,560,061
15-04-2019 0.503024 0.529550 0.496589 0.514226 48,091 20,775,055
14-04-2019 0.531573 0.536012 0.469637 0.503024 46,423 20,322,490
13-04-2019 0.531329 0.538772 0.470619 0.531573 58,114 21,475,871
12-04-2019 0.560832 0.560832 0.454021 0.531354 45,423 21,467,055
11-04-2019 0.588158 0.594047 0.553527 0.560939 65,483 22,662,291
10-04-2019 0.513471 0.600612 0.478662 0.588024 84,030 23,756,540
09-04-2019 0.540408 0.550795 0.497961 0.513516 58,927 20,746,362
08-04-2019 0.575541 0.602401 0.530658 0.540408 48,083 21,832,840
07-04-2019 0.557701 0.589076 0.512216 0.574967 21,192 23,224,444
06-04-2019 0.541385 0.584388 0.537412 0.558183 1,455 22,546,491
05-04-2019 0.530536 0.550826 0.530008 0.541342 92,854 21,866,227
04-04-2019 0.505360 0.540788 0.500536 0.530541 234,362 21,429,953
03-04-2019 0.490339 0.536459 0.490220 0.505008 222,333 20,398,603
02-04-2019 0.459247 0.492175 0.459023 0.490252 334,501 19,787,854
01-04-2019 0.450369 0.465357 0.447824 0.459183 293,032 18,533,836
31-03-2019 0.450856 0.450995 0.449623 0.450438 295,659 18,180,315
30-03-2019 0.450819 0.460889 0.449220 0.450856 292,964 18,197,204
29-03-2019 0.448446 0.451100 0.446860 0.450931 291,664 18,200,226
28-03-2019 0.450803 0.469461 0.440242 0.448446 289,520 18,099,920
27-03-2019 0.462041 0.469476 0.439870 0.450803 297,092 18,195,070
26-03-2019 0.454014 0.469061 0.434722 0.441211 280,501 17,807,906
25-03-2019 0.461943 0.467441 0.434886 0.453752 277,416 18,314,086
24-03-2019 0.451210 0.462428 0.423131 0.461863 306,206 18,641,456
23-03-2019 0.457319 0.466138 0.437088 0.451253 292,531 18,213,228
22-03-2019 0.409038 0.466232 0.404299 0.459008 286,521 18,526,215
21-03-2019 0.408887 0.444142 0.408222 0.409296 260,720 16,517,733
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,400,631 C20 in circulation. The last known price of CRYPTO20 is 0.554272 USD and is down 0.63% over the last 24 hours. It is currently trading on 5 active market(s) with 56,759 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
CRYPTO20 Statistics
CRYPTO20 Price 0.554272 USD
CRYPTO20 ROI -85.63%
Market Rank #179
Cap. de Mercado 22,392,939 USD
24 Hour Volume 56,759 USD
Acciones en circulación 40,400,631 C20
Acciones totales 40,656,082 C20
Acciones máximas Sin datos
All Time High 3.96 USD
(28-01-2018)
All Time Low 0.261261 USD
(15-12-2018)
52 Week High / Low 2.05 USD /
0.261261 USD
90 Day High / Low 1.14 USD /
0.309899 USD
30 Day High / Low 1.12 USD /
0.404299 USD
7 Day High / Low 1.12 USD /
0.469637 USD
24 Hour High / Low 0.565763 USD /
0.551120 USD
Yesterday's High / Low 1.12 USD /
0.550272 USD
Yesterday's Open / Close 0.560325 USD /
0.557111 USD
Yesterday's Change $-0.003214 USD (-0.57%)
Yesterday's Volume $63,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)