Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Budbo Budbo (BUBO)
0.004475 USD (-19.45%)
0.00000085 BTC (-16.43%)
0.00002883 ETH (-14.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
742 USD
0.14 BTC
4.78 ETH
Acciones en circulación
? BUBO

Learn more about why circulating supply may be missing.

Acciones totales
200,000,000 BUBO

Datos antiguos por Budbo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.004548 0.006046 0.004100 0.004979 458 -
24-04-2019 0.005157 0.005169 0.003475 0.004549 296 -
23-04-2019 0.005245 0.005399 0.004933 0.005159 16 -
22-04-2019 0.005079 0.005267 0.004794 0.005243 76 -
21-04-2019 0.005399 0.005414 0.004827 0.005081 63 -
20-04-2019 0.005209 0.005703 0.004968 0.005397 260 -
19-04-2019 0.004721 0.005222 0.004302 0.005209 247 -
18-04-2019 0.005759 0.005830 0.003804 0.004722 291 -
17-04-2019 0.006079 0.006128 0.005499 0.005759 111 -
16-04-2019 0.006007 0.006156 0.005363 0.006083 564 -
15-04-2019 0.006271 0.006271 0.005952 0.006008 387 -
14-04-2019 0.006135 0.006271 0.006114 0.006271 - -
13-04-2019 0.006041 0.006143 0.005811 0.006135 246 -
12-04-2019 0.005889 0.006043 0.005761 0.006041 - -
11-04-2019 0.006251 0.006277 0.005834 0.005891 153 -
10-04-2019 0.006154 0.006262 0.006136 0.006251 - -
09-04-2019 0.006310 0.006366 0.006134 0.006156 29 -
08-04-2019 0.006344 0.006512 0.006133 0.006310 201 -
07-04-2019 0.006107 0.006371 0.006102 0.006338 314 -
06-04-2019 0.006089 0.006307 0.006031 0.006113 45 -
05-04-2019 0.005831 0.006109 0.005831 0.006087 1 -
04-04-2019 0.005860 0.005962 0.005616 0.005832 59 -
03-04-2019 0.005403 0.006284 0.005369 0.005856 237 -
02-04-2019 0.004624 0.005480 0.004623 0.005403 333 -
01-04-2019 0.004694 0.004728 0.004561 0.004622 206 -
31-03-2019 0.004971 0.004976 0.004672 0.004696 44 -
30-03-2019 0.004959 0.005262 0.004913 0.004971 121 -
29-03-2019 0.004616 0.005023 0.004616 0.004966 495 -
28-03-2019 0.004372 0.004622 0.003947 0.004616 96 -
27-03-2019 0.004480 0.004679 0.004341 0.004372 6 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.004475 USD and is down 19.45% over the last 24 hours. It is currently trading on 4 active market(s) with 742 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Budbo Statistics
Budbo Price 0.004475 USD
Budbo ROI -88.92%
Market Rank #2030
Cap. de Mercado Sin datos
24 Hour Volume 742 USD
Acciones en circulación Sin datos
Acciones totales 200,000,000 BUBO
Acciones máximas Sin datos
All Time High 0.118467 USD
(21-04-2018)
All Time Low 0.001631 USD
(04-02-2019)
52 Week High / Low 0.061182 USD /
0.001631 USD
90 Day High / Low 0.006512 USD /
0.001631 USD
30 Day High / Low 0.006512 USD /
0.003446 USD
7 Day High / Low 0.006046 USD /
0.003446 USD
24 Hour High / Low 0.006030 USD /
0.003446 USD
Yesterday's High / Low 0.006046 USD /
0.004100 USD
Yesterday's Open / Close 0.004548 USD /
0.004979 USD
Yesterday's Change $0.000431 USD (+9.48%)
Yesterday's Volume $458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)