×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,938,067,266Volumen de 24 horas:  $68,859,288,519Dominio BTC:  66.0%
Cap. de Mercado:  $239,938,067,266Volumen de 24 horas:  $68,859,288,519Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

BoutsPro (BOUTS)

$0.001535 USD (-4.88%)
0.00000017 BTC (-4.90%)
0.00000824 ETH (-4.83%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $117,622 USD
    13.39580872 BTC
    631.37602600 ETH
  • Volumen (24h)
    $17,129.30 USD
    1.95083053 BTC
    91.94723905 ETH
  • Acciones en circulación
    76,615,188 BOUTS
  • Acciones totales
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.001509
    0.001726
    0.001433
    0.001619
    19,133.53
    124,044
    Nov 11, 2019
    0.001792
    0.001941
    0.001335
    0.001509
    15,541.00
    115,595
    Nov 10, 2019
    0.002082
    0.002173
    0.001667
    0.001793
    23,292.99
    137,350
    Nov 09, 2019
    0.002171
    0.002235
    0.001687
    0.002082
    27,418.85
    159,536
    Nov 08, 2019
    0.002161
    0.002267
    0.001558
    0.002171
    32,558.26
    166,346
    Nov 07, 2019
    0.002094
    0.002279
    0.001600
    0.002161
    33,910.68
    165,591
    Nov 06, 2019
    0.001420
    0.002323
    0.001366
    0.002095
    26,369.82
    160,490
    Nov 05, 2019
    0.001321
    0.001529
    0.001168
    0.001420
    21,206.02
    108,807
    Nov 04, 2019
    0.001315
    0.001529
    0.001146
    0.001321
    5,173.89
    101,234
    Nov 03, 2019
    0.001151
    0.001571
    0.001151
    0.001315
    3,425.32
    100,759
    Nov 02, 2019
    0.001263
    0.001571
    0.001149
    0.001151
    4,505.64
    88,216.92
    Nov 01, 2019
    0.001310
    0.001329
    0.001178
    0.001263
    24,213.42
    96,750.77
    Oct 31, 2019
    0.001341
    0.001355
    0.001244
    0.001310
    33,723.57
    100,395
    Oct 30, 2019
    0.001366
    0.001366
    0.001241
    0.001342
    30,806.85
    102,798
    Oct 29, 2019
    0.001277
    0.001375
    0.001261
    0.001366
    27,947.44
    104,654
    Oct 28, 2019
    0.001416
    0.001449
    0.001253
    0.001276
    36,634.38
    97,793.99
    Oct 27, 2019
    0.001307
    0.001499
    0.001288
    0.001417
    25,085.21
    108,575
    Oct 26, 2019
    0.001346
    0.001639
    0.001285
    0.001307
    27,969.51
    100,116
    Oct 25, 2019
    0.001084
    0.001380
    0.001051
    0.001347
    32,573.49
    103,181
    Oct 24, 2019
    0.000990
    0.001317
    0.000978
    0.001084
    26,905.52
    83,045.14
    Oct 23, 2019
    0.001260
    0.001949
    0.000970
    0.000990
    23,315.23
    75,812.95
    Oct 22, 2019
    0.001924
    0.002029
    0.001209
    0.001260
    23,143.59
    96,531.58
    Oct 21, 2019
    0.001129
    0.002069
    0.001108
    0.001924
    24,086.06
    147,370
    Oct 20, 2019
    0.001111
    0.001151
    0.001097
    0.001129
    24,638.12
    86,488.44
    Oct 19, 2019
    0.001097
    0.001129
    0.001042
    0.001111
    26,423.98
    85,118.07
    Oct 18, 2019
    0.001114
    0.001128
    0.001078
    0.001098
    28,136.91
    84,091.94
    Oct 17, 2019
    0.001076
    0.001210
    0.001074
    0.001114
    30,923.45
    85,354.92
    Oct 16, 2019
    0.001126
    0.001155
    0.001073
    0.001076
    31,639.99
    82,444.03
    Oct 15, 2019
    0.001168
    0.001177
    0.001117
    0.001127
    24,563.50
    86,340.26
    Oct 14, 2019
    0.001124
    0.001184
    0.001079
    0.001167
    20,848.89
    89,408.96
    Oct 13, 2019
    0.000938
    0.001297
    0.000923
    0.001124
    18,950.15
    86,107.72

Acerca de BoutsPro

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001535 USD and is down -4.88% over the last 24 hours. It is currently trading on 6 active market(s) with $17,129.30 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

Estadísticas de BoutsPro

BoutsPro Price
$0.001535 USD
BoutsPro ROI
-91.19%
Nivel de mercado
#1446
Cap. de Mercado
$117,622 USD
Volumen de 24 horas
$17,129.30 USD
Acciones en circulación
76,615,188 BOUTS
Acciones totales
2,000,000,000 BOUTS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.038748 USD
(May 22, 2018)
Mínimos en todos los tiempos
$0.000639 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$0.009414 USD /
$0.000639 USD
Máximos/mínimos en 90 días
$0.002323 USD /
$0.000639 USD
Máximos/mínimos en 30 días
$0.002323 USD /
$0.000970 USD
Máximos/mínimos en 7 días
$0.002323 USD /
$0.001335 USD
Máximos/mínimos en 24 horas
$0.001689 USD /
$0.001488 USD
Máximos/mínimos de ayer
$0.001726 USD /
$0.001433 USD
Apertura/cierre de ayer
$0.001509 USD /
$0.001619 USD
Cambio de ayer
$0.000110 USD (7.30%)
Volumen de ayer
$19,133.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.