Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BLOCKv BLOCKv (VEE)
0.004435 USD (-1.00%)
0.00000048 BTC (-2.96%)
0.00001629 ETH (-1.11%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,804,951 USD
1,267 BTC
43,357 ETH
Volumen (24h)
58,603 USD
6.29 BTC
215.24 ETH
Acciones en circulación
2,661,778,006 VEE
Acciones totales
3,646,271,241 VEE

Datos antiguos por BLOCKv

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.004126 0.005891 0.004066 0.004367 87,734 11,624,299
16-06-2019 0.004243 0.004528 0.003997 0.004123 43,786 10,973,438
15-06-2019 0.004430 0.004460 0.003921 0.004242 134,263 11,290,566
14-06-2019 0.004547 0.004591 0.004223 0.004429 22,026 11,788,432
13-06-2019 0.004594 0.004657 0.004535 0.004544 4,689 12,095,574
12-06-2019 0.004529 0.004649 0.004399 0.004591 14,535 12,220,456
11-06-2019 0.004672 0.004909 0.004209 0.004523 62,090 12,037,957
10-06-2019 0.004833 0.004929 0.004542 0.004669 31,180 12,427,335
09-06-2019 0.005119 0.005152 0.004654 0.004840 22,431 12,883,254
08-06-2019 0.004612 0.005140 0.004388 0.005118 38,818 13,623,138
07-06-2019 0.004370 0.004671 0.004272 0.004573 23,613 12,173,293
06-06-2019 0.004285 0.004534 0.004277 0.004370 9,063 11,632,315
05-06-2019 0.004225 0.004445 0.004055 0.004285 38,250 11,404,568
04-06-2019 0.004651 0.004651 0.004044 0.004225 27,111 11,245,455
03-06-2019 0.005236 0.005442 0.004564 0.004656 72,026 12,054,159
02-06-2019 0.004941 0.005620 0.004941 0.005235 67,616 12,215,790
01-06-2019 0.004889 0.005213 0.004762 0.004941 34,949 11,531,487
31-05-2019 0.004894 0.005257 0.004836 0.004856 31,868 11,332,598
30-05-2019 0.005072 0.005258 0.004725 0.004894 19,823 11,421,741
29-05-2019 0.004885 0.005349 0.004724 0.005072 30,061 11,835,548
28-05-2019 0.005049 0.005405 0.004805 0.004886 10,749 11,401,383
27-05-2019 0.004747 0.005083 0.004617 0.005052 18,079 11,788,944
26-05-2019 0.004469 0.004882 0.004428 0.004746 22,996 11,076,338
25-05-2019 0.004715 0.004877 0.004382 0.004469 37,294 10,429,206
24-05-2019 0.004739 0.004927 0.004671 0.004715 6,810 11,003,181
23-05-2019 0.005149 0.005149 0.004583 0.004737 34,429 11,053,723
22-05-2019 0.005154 0.005326 0.005117 0.005153 7,121 12,024,036
21-05-2019 0.004739 0.005283 0.004716 0.005154 24,720 12,028,264
20-05-2019 0.005043 0.005043 0.004549 0.004741 23,275 11,062,496
19-05-2019 0.004835 0.005291 0.004829 0.005043 19,498 11,767,355
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.004435 USD and is down 1.00% over the last 24 hours. It is currently trading on 9 active market(s) with 58,603 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estadísticas de BLOCKv
Precio de BLOCKv 0.004435 USD
ROI de BLOCKv -76.16%
Nivel de mercado #309
Cap. de Mercado 11,804,951 USD
Volumen de 24 horas 58,603 USD
Acciones en circulación 2,661,778,006 VEE
Acciones totales 3,646,271,241 VEE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.342364 USD
(07-01-2018)
Mínimos en todos los tiempos 0.002974 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.024728 USD /
0.002974 USD
Máximos/mínimos en 90 días 0.007083 USD /
0.003726 USD
Máximos/mínimos en 30 días 0.005891 USD /
0.003921 USD
Máximos/mínimos en 7 días 0.005891 USD /
0.003921 USD
Máximos/mínimos en 24 horas 0.004520 USD /
0.004197 USD
Máximos/mínimos de ayer 0.005891 USD /
0.004066 USD
Apertura/cierre de ayer 0.004126 USD /
0.004367 USD
Cambio de ayer $0.000241 USD (+5.84%)
Volumen de ayer $87,734 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)