Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BLOCKv BLOCKv (VEE)
0.002218 USD (-0.37%)
0.00000022 BTC (1.05%)
0.00001173 ETH (0.67%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,904,508 USD
590 BTC
31,212 ETH
Volumen (24h)
1,803 USD
0.18 BTC
9.53 ETH
Acciones en circulación
2,661,778,006 VEE
Acciones totales
3,646,271,241 VEE

Datos antiguos por BLOCKv

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.002167 0.002258 0.002102 0.002138 1,117 5,689,573
22-08-2019 0.002176 0.002189 0.002122 0.002167 2,981 5,766,776
21-08-2019 0.002368 0.002404 0.002153 0.002176 4,283 5,791,448
20-08-2019 0.002513 0.002524 0.002362 0.002368 666 6,303,525
19-08-2019 0.002410 0.002607 0.002403 0.002513 4,975 6,689,138
18-08-2019 0.002335 0.002445 0.002243 0.002409 2,994 6,412,028
17-08-2019 0.002454 0.002459 0.002270 0.002335 1,723 6,214,403
16-08-2019 0.002422 0.002474 0.002307 0.002454 1,024 6,531,848
15-08-2019 0.002443 0.002464 0.002353 0.002422 2,300 6,446,011
14-08-2019 0.002517 0.002520 0.002368 0.002443 3,641 6,502,564
13-08-2019 0.002595 0.002605 0.002429 0.002517 3,785 6,700,329
12-08-2019 0.002501 0.002595 0.002444 0.002595 6,750 6,906,823
11-08-2019 0.002219 0.002501 0.002218 0.002501 7,227 6,656,865
10-08-2019 0.002271 0.002314 0.002192 0.002219 4,831 5,906,269
09-08-2019 0.002640 0.002703 0.002267 0.002271 15,729 6,045,480
08-08-2019 0.002778 0.002783 0.002550 0.002641 4,273 7,029,837
07-08-2019 0.002643 0.002796 0.002614 0.002778 2,385 7,395,158
06-08-2019 0.002594 0.002811 0.002522 0.002644 4,056 7,036,550
05-08-2019 0.002620 0.002735 0.002620 0.002636 3,830 7,015,940
04-08-2019 0.002605 0.002676 0.002549 0.002620 2,777 6,974,484
03-08-2019 0.002761 0.002825 0.002603 0.002605 9,528 6,934,196
02-08-2019 0.002747 0.002858 0.002682 0.002761 7,357 7,349,385
01-08-2019 0.002935 0.002941 0.002745 0.002746 1,967 7,309,933
31-07-2019 0.002702 0.003077 0.002685 0.002933 18,032 7,807,427
30-07-2019 0.002593 0.002704 0.002556 0.002703 4,363 7,194,344
29-07-2019 0.002911 0.002918 0.002587 0.002593 11,537 6,900,791
28-07-2019 0.002874 0.002931 0.002824 0.002911 4,934 7,748,687
27-07-2019 0.002889 0.003043 0.002808 0.002875 7,123 7,652,854
26-07-2019 0.003101 0.003143 0.002856 0.002889 8,254 7,691,154
25-07-2019 0.003113 0.003246 0.003102 0.003102 8,277 8,257,392
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.002218 USD and is down 0.37% over the last 24 hours. It is currently trading on 9 active market(s) with 1,803 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estadísticas de BLOCKv
Precio de BLOCKv 0.002218 USD
ROI de BLOCKv -88.08%
Nivel de mercado #346
Cap. de Mercado 5,904,508 USD
Volumen de 24 horas 1,803 USD
Acciones en circulación 2,661,778,006 VEE
Acciones totales 3,646,271,241 VEE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.342364 USD
(07-01-2018)
Mínimos en todos los tiempos 0.002102 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.016928 USD /
0.002102 USD
Máximos/mínimos en 90 días 0.005891 USD /
0.002102 USD
Máximos/mínimos en 30 días 0.003143 USD /
0.002102 USD
Máximos/mínimos en 7 días 0.002607 USD /
0.002102 USD
Máximos/mínimos en 24 horas 0.002285 USD /
0.002102 USD
Máximos/mínimos de ayer 0.002258 USD /
0.002102 USD
Apertura/cierre de ayer 0.002167 USD /
0.002138 USD
Cambio de ayer $-0.000029 USD (-1.34%)
Volumen de ayer $1,117 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)