×
×
Criptomonedas:  5,540Mercados:  22,541Cap. de Mercado:  $276,857,885,849Volumen de 24 horas:  $90,675,816,462Dominio BTC:  65.1%
Anunciar
Cap. de Mercado:  $276,857,885,849Volumen de 24 horas:  $90,675,816,462Dominio BTC:  65.1%Criptomonedas:  5,540Mercados:  22,541

BLOCKv (VEE)

$0.001034 USD (3.61%)
0.00000011 BTC (1.58%)
0.00000428 ETH (3.62%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $3,090,784 USD
    315.53627594 BTC
    12,796 ETH
  • Volumen (24h)
    $622,303 USD
    63.53051116 BTC
    2,576 ETH
  • Acciones en circulación
    2,989,942,418 VEE
  • Acciones totales
    3,646,271,241 VEE

  • Historical data for BLOCKv

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000970
    0.001026
    0.000939
    0.001010
    883,864
    3,021,296
    Jun 02, 2020
    0.001098
    0.001098
    0.000891
    0.000970
    1,043,868
    2,899,495
    Jun 01, 2020
    0.000941
    0.001094
    0.000939
    0.001083
    1,049,805
    3,237,361
    May 31, 2020
    0.001182
    0.001197
    0.000906
    0.000944
    1,050,055
    2,821,795
    May 30, 2020
    0.001168
    0.001195
    0.001095
    0.001182
    1,047,877
    3,533,290
    May 29, 2020
    0.001107
    0.001187
    0.001033
    0.001168
    955,123
    3,492,808
    May 28, 2020
    0.001042
    0.001238
    0.000865
    0.001107
    619,490
    3,310,446
    May 27, 2020
    0.000941
    0.001080
    0.000940
    0.001043
    486,272
    3,117,179
    May 26, 2020
    0.001136
    0.001140
    0.000903
    0.000941
    1,019,440
    2,814,335
    May 25, 2020
    0.001121
    0.001217
    0.000936
    0.001136
    1,041,114
    3,396,966
    May 24, 2020
    0.001160
    0.001181
    0.001073
    0.001124
    1,038,916
    3,359,204
    May 23, 2020
    0.001021
    0.001175
    0.001021
    0.001160
    881,471
    3,468,310
    May 22, 2020
    0.001016
    0.001084
    0.000871
    0.001021
    612,889
    3,053,421
    May 21, 2020
    0.000958
    0.001052
    0.000954
    0.001016
    400,309
    3,038,947
    May 20, 2020
    0.000987
    0.000992
    0.000864
    0.000958
    653,427
    2,862,995
    May 19, 2020
    0.001004
    0.001006
    0.000966
    0.000987
    632,458
    2,950,417
    May 18, 2020
    0.000981
    0.001056
    0.000981
    0.001003
    623,987
    2,999,070
    May 17, 2020
    0.000852
    0.001074
    0.000850
    0.000992
    620,211
    2,965,350
    May 16, 2020
    0.000780
    0.000858
    0.000776
    0.000851
    756,256
    2,545,023
    May 15, 2020
    0.000879
    0.000881
    0.000725
    0.000780
    1,045,689
    2,333,036
    May 14, 2020
    0.000814
    0.000882
    0.000813
    0.000879
    900,282
    2,628,032
    May 13, 2020
    0.000854
    0.000868
    0.000766
    0.000816
    570,449
    2,439,305
    May 12, 2020
    0.000859
    0.000882
    0.000716
    0.000854
    1,060,262
    2,552,982
    May 11, 2020
    0.000809
    0.000982
    0.000807
    0.000859
    901,263
    2,569,121
    May 10, 2020
    0.000874
    0.000874
    0.000738
    0.000809
    625,192
    2,417,689
    May 09, 2020
    0.000980
    0.001017
    0.000874
    0.000874
    629,338
    2,613,190
    May 08, 2020
    0.000987
    0.000996
    0.000979
    0.000979
    508,156
    2,928,619
    May 07, 2020
    0.001021
    0.001096
    0.000931
    0.000988
    633,304
    2,952,761
    May 06, 2020
    0.001076
    0.001128
    0.000906
    0.001021
    622,707
    3,053,387
    May 05, 2020
    0.000980
    0.001086
    0.000977
    0.001077
    628,769
    3,221,073
    May 04, 2020
    0.000971
    0.000985
    0.000880
    0.000980
    626,064
    2,930,101

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001034 USD and is up 3.61% over the last 24 hours. It is currently trading on 8 active market(s) with $622,302.679 traded over the last 24 hours. More information can be found at https://blockv.io/.

Estadísticas de BLOCKv

BLOCKv Price$0.001034 USD
BLOCKv ROI
-94.44%
Nivel de mercado#643
Cap. de Mercado$3,090,784 USD
Volumen de 24 horas$622,303 USD
Acciones en circulación2,989,942,418 VEE
Acciones totales3,646,271,241 VEE
Acciones máximasSin datos
Máximos en todos los tiempos
$0.342364 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000413 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.141798 USD /
$0.000413 USD
Máximos/mínimos en 90 días
$0.001730 USD /
$0.000413 USD
Máximos/mínimos en 30 días
$0.001238 USD /
$0.000716 USD
Máximos/mínimos en 7 días
$0.001197 USD /
$0.000891 USD
Máximos/mínimos en 24 horas
$0.001034 USD /
$0.000961 USD
Máximos/mínimos de ayer
$0.001026 USD /
$0.000939 USD
Apertura/cierre de ayer
$0.000970 USD /
$0.001010 USD
Cambio de ayer$0.000041 USD (4.20%)
Volumen de ayer$883,864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.