BLOCKv
(VEE)
0.001934
USD
(-0.96%)
0.00000023 BTC (-4.39%)
0.00001089 ETH (-3.59%)
0.00000023 BTC (-4.39%)
0.00001089 ETH (-3.59%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
5,149,035
USD
622 BTC
28,995 ETH
622 BTC
28,995 ETH
Volumen (24h)
1,179
USD
0.14 BTC
6.64 ETH
0.14 BTC
6.64 ETH
Acciones en circulación
2,661,778,006
VEE
Acciones totales
3,646,271,241
VEE
- Nivel 437
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por BLOCKv
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-10-2019 | 0.001988 | 0.001988 | 0.001888 | 0.001914 | 1,112 | 5,095,782 |
| 19-10-2019 | 0.001929 | 0.002052 | 0.001925 | 0.001987 | 966 | 5,289,186 |
| 18-10-2019 | 0.002055 | 0.002096 | 0.001924 | 0.001929 | 1,460 | 5,134,758 |
| 17-10-2019 | 0.001999 | 0.002058 | 0.001991 | 0.002055 | 440 | 5,470,461 |
| 16-10-2019 | 0.002010 | 0.002037 | 0.001966 | 0.002000 | 1,245 | 5,324,831 |
| 15-10-2019 | 0.002061 | 0.002116 | 0.001978 | 0.002011 | 1,895 | 5,352,107 |
| 14-10-2019 | 0.001996 | 0.002092 | 0.001989 | 0.002059 | 1,022 | 5,481,498 |
| 13-10-2019 | 0.002031 | 0.002114 | 0.001985 | 0.001996 | 1,062 | 5,312,363 |
| 12-10-2019 | 0.002065 | 0.002087 | 0.002018 | 0.002031 | 394 | 5,406,359 |
| 11-10-2019 | 0.002109 | 0.002128 | 0.002036 | 0.002065 | 1,778 | 5,496,846 |
| 10-10-2019 | 0.002035 | 0.002120 | 0.001997 | 0.002109 | 2,698 | 5,613,572 |
| 09-10-2019 | 0.001907 | 0.002040 | 0.001898 | 0.002035 | 958 | 5,417,608 |
| 08-10-2019 | 0.001945 | 0.001961 | 0.001898 | 0.001907 | 711 | 5,074,973 |
| 07-10-2019 | 0.002420 | 0.002421 | 0.001871 | 0.001946 | 3,115 | 5,179,449 |
| 06-10-2019 | 0.001806 | 0.005102 | 0.001783 | 0.002422 | 2,238 | 6,447,958 |
| 05-10-2019 | 0.001884 | 0.001888 | 0.001784 | 0.001806 | 546 | 4,807,751 |
| 04-10-2019 | 0.001842 | 0.001904 | 0.001814 | 0.001884 | 138 | 5,016,067 |
| 03-10-2019 | 0.001706 | 0.001891 | 0.001622 | 0.001843 | 4,668 | 4,905,100 |
| 02-10-2019 | 0.001794 | 0.001811 | 0.001677 | 0.001706 | 3,041 | 4,541,258 |
| 01-10-2019 | 0.001911 | 0.001948 | 0.001790 | 0.001794 | 774 | 4,775,525 |
| 30-09-2019 | 0.001868 | 0.001910 | 0.001811 | 0.001910 | 260 | 5,085,133 |
| 29-09-2019 | 0.001837 | 0.001909 | 0.001794 | 0.001868 | 2,705 | 4,973,374 |
| 28-09-2019 | 0.001834 | 0.001849 | 0.001782 | 0.001837 | 2,630 | 4,888,718 |
| 27-09-2019 | 0.001854 | 0.001863 | 0.001749 | 0.001833 | 5,917 | 4,880,334 |
| 26-09-2019 | 0.001846 | 0.001917 | 0.001763 | 0.001855 | 5,347 | 4,936,301 |
| 25-09-2019 | 0.001831 | 0.001943 | 0.001633 | 0.001846 | 17,180 | 4,913,874 |
| 24-09-2019 | 0.002029 | 0.002171 | 0.001799 | 0.001830 | 3,754 | 4,872,277 |
| 23-09-2019 | 0.002156 | 0.002156 | 0.001998 | 0.002028 | 3,517 | 5,398,183 |
| 22-09-2019 | 0.002161 | 0.002209 | 0.002121 | 0.002155 | 991 | 5,736,810 |
| 21-09-2019 | 0.002274 | 0.002274 | 0.002075 | 0.002162 | 2,125 | 5,754,886 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de BLOCKv
BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.001934 USD and is down 0.96% over the last 24 hours. It is currently trading on 8 active market(s) with 1,179 USD traded over the last 24 hours. More information can be found at https://blockv.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
