BLOCKv
(VEE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-04-2019 | 0.004250 | 0.004453 | 0.004247 | 0.004280 | 17,008 | 9,987,625 |
| 20-04-2019 | 0.004379 | 0.004405 | 0.004112 | 0.004249 | 16,701 | 9,914,397 |
| 19-04-2019 | 0.004508 | 0.004537 | 0.004303 | 0.004379 | 11,432 | 10,217,871 |
| 18-04-2019 | 0.004602 | 0.004657 | 0.004489 | 0.004509 | 7,315 | 10,521,150 |
| 17-04-2019 | 0.004643 | 0.004817 | 0.004554 | 0.004602 | 14,736 | 10,739,667 |
| 16-04-2019 | 0.004282 | 0.004694 | 0.004271 | 0.004645 | 29,952 | 10,840,185 |
| 15-04-2019 | 0.004232 | 0.004367 | 0.004198 | 0.004282 | 16,347 | 9,992,283 |
| 14-04-2019 | 0.003888 | 0.004273 | 0.003884 | 0.004232 | 10,774 | 9,875,811 |
| 13-04-2019 | 0.003960 | 0.004110 | 0.003878 | 0.003888 | 13,304 | 9,072,303 |
| 12-04-2019 | 0.004001 | 0.004016 | 0.003726 | 0.003960 | 18,341 | 9,241,837 |
| 11-04-2019 | 0.004303 | 0.004319 | 0.003733 | 0.004002 | 52,384 | 9,339,556 |
| 10-04-2019 | 0.004546 | 0.004962 | 0.004146 | 0.004301 | 48,859 | 10,037,291 |
| 09-04-2019 | 0.004714 | 0.004877 | 0.004507 | 0.004547 | 42,435 | 10,611,205 |
| 08-04-2019 | 0.005038 | 0.005927 | 0.004688 | 0.004714 | 83,281 | 10,999,538 |
| 07-04-2019 | 0.004821 | 0.005120 | 0.004773 | 0.005037 | 13,036 | 11,755,505 |
| 06-04-2019 | 0.004612 | 0.005061 | 0.004603 | 0.004826 | 12,470 | 11,260,967 |
| 05-04-2019 | 0.004685 | 0.004832 | 0.004568 | 0.004611 | 4,953 | 10,759,210 |
| 04-04-2019 | 0.004701 | 0.004994 | 0.004541 | 0.004686 | 12,011 | 10,934,659 |
| 03-04-2019 | 0.005032 | 0.005404 | 0.004698 | 0.004698 | 28,318 | 10,963,987 |
| 02-04-2019 | 0.004788 | 0.005514 | 0.004788 | 0.005029 | 54,449 | 11,736,682 |
| 01-04-2019 | 0.005149 | 0.005415 | 0.004692 | 0.004784 | 48,486 | 11,164,167 |
| 31-03-2019 | 0.005157 | 0.005263 | 0.004866 | 0.005152 | 3,333 | 12,021,815 |
| 30-03-2019 | 0.004727 | 0.005257 | 0.004714 | 0.005157 | 15,090 | 12,033,717 |
| 29-03-2019 | 0.004760 | 0.004863 | 0.004563 | 0.004736 | 9,482 | 11,052,760 |
| 28-03-2019 | 0.004682 | 0.004790 | 0.004488 | 0.004760 | 11,152 | 11,107,468 |
| 27-03-2019 | 0.004418 | 0.004730 | 0.004407 | 0.004684 | 8,641 | 10,931,754 |
| 26-03-2019 | 0.004347 | 0.004478 | 0.004291 | 0.004416 | 7,277 | 10,305,013 |
| 25-03-2019 | 0.004622 | 0.004667 | 0.004237 | 0.004363 | 20,191 | 10,182,292 |
| 24-03-2019 | 0.004609 | 0.004666 | 0.004451 | 0.004614 | 7,725 | 10,767,014 |
| 23-03-2019 | 0.004498 | 0.004674 | 0.004420 | 0.004614 | 16,981 | 10,766,826 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
