Datos antiguos por BLOCKv

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
23-08-2019	0.002167	0.002258	0.002102	0.002138	1,117	5,689,573
22-08-2019	0.002176	0.002189	0.002122	0.002167	2,981	5,766,776
21-08-2019	0.002368	0.002404	0.002153	0.002176	4,283	5,791,448
20-08-2019	0.002513	0.002524	0.002362	0.002368	666	6,303,525
19-08-2019	0.002410	0.002607	0.002403	0.002513	4,975	6,689,138
18-08-2019	0.002335	0.002445	0.002243	0.002409	2,994	6,412,028
17-08-2019	0.002454	0.002459	0.002270	0.002335	1,723	6,214,403
16-08-2019	0.002422	0.002474	0.002307	0.002454	1,024	6,531,848
15-08-2019	0.002443	0.002464	0.002353	0.002422	2,300	6,446,011
14-08-2019	0.002517	0.002520	0.002368	0.002443	3,641	6,502,564
13-08-2019	0.002595	0.002605	0.002429	0.002517	3,785	6,700,329
12-08-2019	0.002501	0.002595	0.002444	0.002595	6,750	6,906,823
11-08-2019	0.002219	0.002501	0.002218	0.002501	7,227	6,656,865
10-08-2019	0.002271	0.002314	0.002192	0.002219	4,831	5,906,269
09-08-2019	0.002640	0.002703	0.002267	0.002271	15,729	6,045,480
08-08-2019	0.002778	0.002783	0.002550	0.002641	4,273	7,029,837
07-08-2019	0.002643	0.002796	0.002614	0.002778	2,385	7,395,158
06-08-2019	0.002594	0.002811	0.002522	0.002644	4,056	7,036,550
05-08-2019	0.002620	0.002735	0.002620	0.002636	3,830	7,015,940
04-08-2019	0.002605	0.002676	0.002549	0.002620	2,777	6,974,484
03-08-2019	0.002761	0.002825	0.002603	0.002605	9,528	6,934,196
02-08-2019	0.002747	0.002858	0.002682	0.002761	7,357	7,349,385
01-08-2019	0.002935	0.002941	0.002745	0.002746	1,967	7,309,933
31-07-2019	0.002702	0.003077	0.002685	0.002933	18,032	7,807,427
30-07-2019	0.002593	0.002704	0.002556	0.002703	4,363	7,194,344
29-07-2019	0.002911	0.002918	0.002587	0.002593	11,537	6,900,791
28-07-2019	0.002874	0.002931	0.002824	0.002911	4,934	7,748,687
27-07-2019	0.002889	0.003043	0.002808	0.002875	7,123	7,652,854
26-07-2019	0.003101	0.003143	0.002856	0.002889	8,254	7,691,154
25-07-2019	0.003113	0.003246	0.003102	0.003102	8,277	8,257,392

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.002218 USD and is down 0.37% over the last 24 hours. It is currently trading on 9 active market(s) with 1,803 USD traded over the last 24 hours. More information can be found at https://blockv.io/.

Estadísticas de BLOCKv
Precio de BLOCKv	0.002218 USD
ROI de BLOCKv	-88.08%
Nivel de mercado	#346
Cap. de Mercado	5,904,508 USD
Volumen de 24 horas	1,803 USD
Acciones en circulación	2,661,778,006 VEE
Acciones totales	3,646,271,241 VEE
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.342364 USD (07-01-2018)
Mínimos en todos los tiempos	0.002102 USD (23-08-2019)
Máximos/mínimos en 52 semanas	0.016928 USD / 0.002102 USD
Máximos/mínimos en 90 días	0.005891 USD / 0.002102 USD
Máximos/mínimos en 30 días	0.003143 USD / 0.002102 USD
Máximos/mínimos en 7 días	0.002607 USD / 0.002102 USD
Máximos/mínimos en 24 horas	0.002285 USD / 0.002102 USD
Máximos/mínimos de ayer	0.002258 USD / 0.002102 USD
Apertura/cierre de ayer	0.002167 USD / 0.002138 USD
Cambio de ayer	$-0.000029 USD (-1.34%)
Volumen de ayer	$1,117 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest