BLOCKv
(VEE)
0.004435
USD
(-1.00%)
0.00000048 BTC (-2.96%)
0.00001629 ETH (-1.11%)
0.00000048 BTC (-2.96%)
0.00001629 ETH (-1.11%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
11,804,951
USD
1,267 BTC
43,357 ETH
1,267 BTC
43,357 ETH
Volumen (24h)
58,603
USD
6.29 BTC
215.24 ETH
6.29 BTC
215.24 ETH
Acciones en circulación
2,661,778,006
VEE
Acciones totales
3,646,271,241
VEE
- Nivel 309
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por BLOCKv
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-06-2019 | 0.004126 | 0.005891 | 0.004066 | 0.004367 | 87,734 | 11,624,299 |
| 16-06-2019 | 0.004243 | 0.004528 | 0.003997 | 0.004123 | 43,786 | 10,973,438 |
| 15-06-2019 | 0.004430 | 0.004460 | 0.003921 | 0.004242 | 134,263 | 11,290,566 |
| 14-06-2019 | 0.004547 | 0.004591 | 0.004223 | 0.004429 | 22,026 | 11,788,432 |
| 13-06-2019 | 0.004594 | 0.004657 | 0.004535 | 0.004544 | 4,689 | 12,095,574 |
| 12-06-2019 | 0.004529 | 0.004649 | 0.004399 | 0.004591 | 14,535 | 12,220,456 |
| 11-06-2019 | 0.004672 | 0.004909 | 0.004209 | 0.004523 | 62,090 | 12,037,957 |
| 10-06-2019 | 0.004833 | 0.004929 | 0.004542 | 0.004669 | 31,180 | 12,427,335 |
| 09-06-2019 | 0.005119 | 0.005152 | 0.004654 | 0.004840 | 22,431 | 12,883,254 |
| 08-06-2019 | 0.004612 | 0.005140 | 0.004388 | 0.005118 | 38,818 | 13,623,138 |
| 07-06-2019 | 0.004370 | 0.004671 | 0.004272 | 0.004573 | 23,613 | 12,173,293 |
| 06-06-2019 | 0.004285 | 0.004534 | 0.004277 | 0.004370 | 9,063 | 11,632,315 |
| 05-06-2019 | 0.004225 | 0.004445 | 0.004055 | 0.004285 | 38,250 | 11,404,568 |
| 04-06-2019 | 0.004651 | 0.004651 | 0.004044 | 0.004225 | 27,111 | 11,245,455 |
| 03-06-2019 | 0.005236 | 0.005442 | 0.004564 | 0.004656 | 72,026 | 12,054,159 |
| 02-06-2019 | 0.004941 | 0.005620 | 0.004941 | 0.005235 | 67,616 | 12,215,790 |
| 01-06-2019 | 0.004889 | 0.005213 | 0.004762 | 0.004941 | 34,949 | 11,531,487 |
| 31-05-2019 | 0.004894 | 0.005257 | 0.004836 | 0.004856 | 31,868 | 11,332,598 |
| 30-05-2019 | 0.005072 | 0.005258 | 0.004725 | 0.004894 | 19,823 | 11,421,741 |
| 29-05-2019 | 0.004885 | 0.005349 | 0.004724 | 0.005072 | 30,061 | 11,835,548 |
| 28-05-2019 | 0.005049 | 0.005405 | 0.004805 | 0.004886 | 10,749 | 11,401,383 |
| 27-05-2019 | 0.004747 | 0.005083 | 0.004617 | 0.005052 | 18,079 | 11,788,944 |
| 26-05-2019 | 0.004469 | 0.004882 | 0.004428 | 0.004746 | 22,996 | 11,076,338 |
| 25-05-2019 | 0.004715 | 0.004877 | 0.004382 | 0.004469 | 37,294 | 10,429,206 |
| 24-05-2019 | 0.004739 | 0.004927 | 0.004671 | 0.004715 | 6,810 | 11,003,181 |
| 23-05-2019 | 0.005149 | 0.005149 | 0.004583 | 0.004737 | 34,429 | 11,053,723 |
| 22-05-2019 | 0.005154 | 0.005326 | 0.005117 | 0.005153 | 7,121 | 12,024,036 |
| 21-05-2019 | 0.004739 | 0.005283 | 0.004716 | 0.005154 | 24,720 | 12,028,264 |
| 20-05-2019 | 0.005043 | 0.005043 | 0.004549 | 0.004741 | 23,275 | 11,062,496 |
| 19-05-2019 | 0.004835 | 0.005291 | 0.004829 | 0.005043 | 19,498 | 11,767,355 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de BLOCKv
BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.004435 USD and is down 1.00% over the last 24 hours. It is currently trading on 9 active market(s) with 58,603 USD traded over the last 24 hours. More information can be found at https://blockv.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
