Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockcloud Blockcloud (BLOC)
0.005401 USD (-1.21%)
0.00000054 BTC (-0.48%)
0.00002912 ETH (0.95%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
837,752 USD
83.69 BTC
4,517 ETH
Acciones en circulación
? BLOC

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 BLOC

Datos antiguos por Blockcloud

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.005530 0.005582 0.005321 0.005450 1,002,121 -
23-08-2019 0.005267 0.005705 0.005247 0.005542 1,095,534 -
22-08-2019 0.005298 0.005500 0.005156 0.005267 1,307,237 -
21-08-2019 0.005799 0.005816 0.005235 0.005299 1,512,040 -
20-08-2019 0.006096 0.006325 0.005672 0.005801 1,594,219 -
19-08-2019 0.005465 0.006366 0.005450 0.006096 1,888,184 -
18-08-2019 0.005346 0.005679 0.005341 0.005441 1,219,802 -
17-08-2019 0.005465 0.005832 0.005336 0.005350 2,793,677 -
16-08-2019 0.005384 0.005596 0.005180 0.005464 3,605,657 -
15-08-2019 0.005252 0.005448 0.005091 0.005380 4,231,256 -
14-08-2019 0.005660 0.005696 0.005198 0.005252 3,693,178 -
13-08-2019 0.005672 0.005869 0.005614 0.005661 3,033,296 -
12-08-2019 0.005877 0.006052 0.005600 0.005666 3,974,434 -
11-08-2019 0.006540 0.006938 0.005861 0.005893 3,879,415 -
10-08-2019 0.005213 0.006826 0.005125 0.006561 4,521,104 -
09-08-2019 0.005356 0.005778 0.005175 0.005213 2,820,094 -
08-08-2019 0.005104 0.005546 0.004934 0.005337 2,906,446 -
07-08-2019 0.005288 0.005327 0.004931 0.005104 2,168,281 -
06-08-2019 0.005324 0.005464 0.004991 0.005293 2,877,508 -
05-08-2019 0.005577 0.005632 0.005174 0.005320 2,941,184 -
04-08-2019 0.005509 0.005683 0.005403 0.005574 2,309,937 -
03-08-2019 0.005672 0.006031 0.005348 0.005506 3,300,867 -
02-08-2019 0.005734 0.006072 0.005362 0.005672 4,547,398 -
01-08-2019 0.006281 0.006339 0.005707 0.005736 4,067,725 -
31-07-2019 0.006441 0.006569 0.005994 0.006288 3,535,836 -
30-07-2019 0.006790 0.006856 0.005758 0.006445 3,239,888 -
29-07-2019 0.006930 0.007227 0.006540 0.006788 2,766,463 -
28-07-2019 0.006619 0.007175 0.006380 0.006934 2,840,963 -
27-07-2019 0.007140 0.007231 0.006376 0.006619 2,581,142 -
26-07-2019 0.006981 0.007364 0.006717 0.007140 2,315,241 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 BLOC with ? BLOC in circulation. The last known price of Blockcloud is 0.005401 USD and is down 1.21% over the last 24 hours. It is currently trading on 10 active market(s) with 837,752 USD traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.
Estadísticas de Blockcloud
Precio de Blockcloud 0.005401 USD
ROI de Blockcloud -91.14%
Nivel de mercado #1977
Cap. de Mercado Sin datos
Volumen de 24 horas 837,752 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 BLOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.064044 USD
(11-04-2019)
Mínimos en todos los tiempos 0.004931 USD
(07-08-2019)
Máximos/mínimos en 52 semanas 0.064044 USD /
0.004931 USD
Máximos/mínimos en 90 días 0.025572 USD /
0.004931 USD
Máximos/mínimos en 30 días 0.007231 USD /
0.004931 USD
Máximos/mínimos en 7 días 0.006366 USD /
0.005156 USD
Máximos/mínimos en 24 horas 0.005576 USD /
0.005306 USD
Máximos/mínimos de ayer 0.005582 USD /
0.005321 USD
Apertura/cierre de ayer 0.005530 USD /
0.005450 USD
Cambio de ayer $-0.000080 USD (-1.44%)
Volumen de ayer $1,002,121 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)