×
×
Criptomonedas:  5,515Mercados:  22,554Cap. de Mercado:  $248,079,745,615Volumen de 24 horas:  $94,658,513,341Dominio BTC:  65.5%
Cap. de Mercado:  $248,079,745,615Volumen de 24 horas:  $94,658,513,341Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,554

Blockcloud (BLOC)

$0.000605 USD (-19.44%)
0.00000007 BTC (-18.89%)
0.00000299 ETH (-18.32%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $114,781 USD
    12.98707278 BTC
    567.28738261 ETH
  • Acciones en circulación
    ? BLOC
  • Acciones totales
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 26, 2020
    0.000757
    0.000768
    0.000610
    0.000610
    113,638
    0
    May 25, 2020
    0.000740
    0.000760
    0.000680
    0.000757
    332,329
    0
    May 24, 2020
    0.000738
    0.000810
    0.000681
    0.000740
    414,208
    0
    May 23, 2020
    0.000692
    0.000776
    0.000691
    0.000738
    206,698
    0
    May 22, 2020
    0.000686
    0.000739
    0.000605
    0.000692
    145,440
    0
    May 21, 2020
    0.000753
    0.000764
    0.000673
    0.000686
    166,370
    0
    May 20, 2020
    0.000578
    0.000757
    0.000268
    0.000753
    232,389
    0
    May 19, 2020
    0.000786
    0.000798
    0.000579
    0.000579
    72,148.78
    0
    May 18, 2020
    0.000539
    0.000832
    0.000530
    0.000786
    374,700
    0
    May 17, 2020
    0.000406
    0.000548
    0.000302
    0.000539
    41,246.43
    0
    May 16, 2020
    0.000668
    0.000678
    0.000381
    0.000406
    37,732.95
    0
    May 15, 2020
    0.000819
    0.000848
    0.000668
    0.000671
    107,999
    0
    May 14, 2020
    0.000656
    0.000826
    0.000600
    0.000819
    342,685
    0
    May 13, 2020
    0.000514
    0.000758
    0.000392
    0.000656
    108,299
    0
    May 12, 2020
    0.000410
    0.000555
    0.000406
    0.000514
    37,544.84
    0
    May 11, 2020
    0.000721
    0.000743
    0.000207
    0.000410
    36,195.91
    0
    May 10, 2020
    0.000792
    0.000827
    0.000703
    0.000721
    255,406
    0
    May 09, 2020
    0.000728
    0.000830
    0.000717
    0.000792
    282,259
    0
    May 08, 2020
    0.000778
    0.000835
    0.000716
    0.000726
    105,657
    0
    May 07, 2020
    0.000852
    0.000854
    0.000706
    0.000778
    155,933
    0
    May 06, 2020
    0.000770
    0.000863
    0.000686
    0.000852
    136,233
    0
    May 05, 2020
    0.000712
    0.000832
    0.000608
    0.000771
    156,802
    0
    May 04, 2020
    0.000790
    0.000833
    0.000677
    0.000711
    91,968.25
    0
    May 03, 2020
    0.000869
    0.000892
    0.000648
    0.000789
    132,509
    0
    May 02, 2020
    0.000688
    0.000906
    0.000670
    0.000869
    201,295
    0
    May 01, 2020
    0.000883
    0.000894
    0.000583
    0.000689
    97,418.40
    0
    Apr 30, 2020
    0.000837
    0.000990
    0.000818
    0.000883
    168,579
    0
    Apr 29, 2020
    0.000677
    0.000842
    0.000675
    0.000827
    286,347
    0
    Apr 28, 2020
    0.000749
    0.000771
    0.000617
    0.000678
    111,487
    0
    Apr 27, 2020
    0.000738
    0.000835
    0.000729
    0.000752
    203,399
    0

Acerca de Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.000605 USD and is down -19.44% over the last 24 hours. It is currently trading on 10 active market(s) with $114,781.214 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Estadísticas de Blockcloud

Blockcloud Price$0.000605 USD
Blockcloud ROI
-99.01%
Nivel de mercado#2212
Cap. de MercadoSin datos
Volumen de 24 horas$114,781 USD
Acciones en circulaciónSin datos
Acciones totales10,000,000,000 BLOC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.064044 USD
(Apr 11, 2019)
Mínimos en todos los tiempos
$0.000167 USD
(Mar 26, 2020)
Máximos/mínimos en 52 semanas
$0.025572 USD /
$0.000167 USD
Máximos/mínimos en 90 días
$0.001459 USD /
$0.000167 USD
Máximos/mínimos en 30 días
$0.000990 USD /
$0.000207 USD
Máximos/mínimos en 7 días
$0.000810 USD /
$0.000268 USD
Máximos/mínimos en 24 horas
$0.000768 USD /
$0.000605 USD
Máximos/mínimos de ayer
$0.000768 USD /
$0.000610 USD
Apertura/cierre de ayer
$0.000757 USD /
$0.000610 USD
Cambio de ayer$-0.000147 USD (-19.37%)
Volumen de ayer$113,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.