Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockcloud Blockcloud (BLOC)
0.017815 USD (-2.00%)
0.00000203 BTC (-4.48%)
0.00006623 ETH (-4.79%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
4,471,555 USD
509.14 BTC
16,623 ETH
Acciones en circulación
? BLOC

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 BLOC

Datos antiguos por Blockcloud

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.018772 0.019014 0.017996 0.018265 8,831,367 -
13-06-2019 0.018691 0.019174 0.018587 0.018800 9,439,997 -
12-06-2019 0.019087 0.019369 0.018484 0.018718 10,509,912 -
11-06-2019 0.019882 0.019885 0.018468 0.019159 11,067,833 -
10-06-2019 0.019039 0.019939 0.018465 0.019874 12,794,688 -
09-06-2019 0.020101 0.020132 0.018418 0.019031 11,189,084 -
08-06-2019 0.019227 0.020866 0.019122 0.020115 13,692,637 -
07-06-2019 0.017903 0.020331 0.017657 0.019243 10,772,478 -
06-06-2019 0.017501 0.018004 0.017160 0.017895 7,051,955 -
05-06-2019 0.017684 0.018397 0.016761 0.017562 1,702,877 -
04-06-2019 0.018214 0.018907 0.015852 0.017656 7,554,868 -
03-06-2019 0.020244 0.020513 0.017608 0.018327 13,264,303 -
02-06-2019 0.019034 0.021254 0.019025 0.020244 15,112,991 -
01-06-2019 0.019841 0.020800 0.018917 0.019034 13,586,522 -
31-05-2019 0.021603 0.021717 0.018747 0.019841 15,241,645 -
30-05-2019 0.023959 0.024402 0.021055 0.021603 17,921,768 -
29-05-2019 0.021644 0.025572 0.020949 0.023959 20,465,666 -
28-05-2019 0.021938 0.022297 0.021364 0.021644 15,391,494 -
27-05-2019 0.022127 0.023122 0.021640 0.021943 17,046,564 -
26-05-2019 0.022205 0.022987 0.021273 0.022043 17,576,839 -
25-05-2019 0.022008 0.023060 0.021578 0.022185 17,785,075 -
24-05-2019 0.024658 0.024915 0.021480 0.022008 19,085,389 -
23-05-2019 0.023562 0.025401 0.021618 0.024626 20,824,988 -
22-05-2019 0.027133 0.027908 0.023534 0.023562 19,590,345 -
21-05-2019 0.021743 0.029395 0.021743 0.027133 32,925,176 -
20-05-2019 0.023164 0.023274 0.020672 0.021696 18,110,396 -
19-05-2019 0.023303 0.024382 0.022266 0.023164 19,876,842 -
18-05-2019 0.021037 0.024189 0.020825 0.023245 20,957,098 -
17-05-2019 0.024865 0.025704 0.019796 0.021037 18,066,455 -
16-05-2019 0.027285 0.029002 0.022858 0.024848 22,339,768 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 BLOC with ? BLOC in circulation. The last known price of Blockcloud is 0.017815 USD and is down 2.00% over the last 24 hours. It is currently trading on 8 active market(s) with 4,471,555 USD traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.
Estadísticas de Blockcloud
Precio de Blockcloud 0.017815 USD
ROI de Blockcloud -70.77%
Nivel de mercado #1860
Cap. de Mercado Sin datos
Volumen de 24 horas 4,471,555 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 BLOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.064044 USD
(11-04-2019)
Mínimos en todos los tiempos 0.015852 USD
(04-06-2019)
Máximos/mínimos en 52 semanas 0.064044 USD /
0.015852 USD
Máximos/mínimos en 90 días 0.064044 USD /
0.015852 USD
Máximos/mínimos en 30 días 0.029395 USD /
0.015852 USD
Máximos/mínimos en 7 días 0.020621 USD /
0.017551 USD
Máximos/mínimos en 24 horas 0.018395 USD /
0.017551 USD
Máximos/mínimos de ayer 0.019014 USD /
0.017996 USD
Apertura/cierre de ayer 0.018772 USD /
0.018265 USD
Cambio de ayer $-0.000506 USD (-2.70%)
Volumen de ayer $8,831,367 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)