×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,077,502,137Volumen de 24 horas:  $68,870,373,788Dominio BTC:  65.8%
Cap. de Mercado:  $221,077,502,137Volumen de 24 horas:  $68,870,373,788Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,793

BlitzPredict (XBP)

$0.000473 USD (0.98%)
0.00000006 BTC (2.62%)
0.00000267 ETH (0.73%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $178,618 USD
    22.17587240 BTC
    1,010 ETH
  • Volumen (24h)
    $2,463.90 USD
    0.30589813 BTC
    13.93313866 ETH
  • Acciones en circulación
    377,601,088 XBP
  • Acciones totales
    950,873,123 XBP
  • Historical data for BlitzPredict

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.000472
    0.000479
    0.000460
    0.000470
    1,679.19
    177,456
    Nov 18, 2019
    0.000488
    0.000494
    0.000470
    0.000472
    2,427.63
    178,407
    Nov 17, 2019
    0.000486
    0.000496
    0.000484
    0.000488
    2,227.35
    184,376
    Nov 16, 2019
    0.000480
    0.000488
    0.000479
    0.000486
    2,499.30
    183,675
    Nov 15, 2019
    0.000484
    0.000487
    0.000476
    0.000480
    3,317.17
    181,160
    Nov 14, 2019
    0.000484
    0.000487
    0.000478
    0.000484
    5,474.38
    182,654
    Nov 13, 2019
    0.000485
    0.000486
    0.000481
    0.000484
    1,249.41
    182,947
    Nov 12, 2019
    0.000487
    0.000493
    0.000485
    0.000485
    3,333.05
    183,017
    Nov 11, 2019
    0.000498
    0.000499
    0.000484
    0.000487
    1,937.82
    183,875
    Nov 10, 2019
    0.000469
    0.000569
    0.000469
    0.000498
    1,977.33
    188,114
    Nov 09, 2019
    0.000560
    0.000564
    0.000462
    0.000469
    1,588.14
    177,205
    Nov 08, 2019
    0.000586
    0.000586
    0.000521
    0.000559
    112.32
    211,252
    Nov 07, 2019
    0.000578
    0.000615
    0.000578
    0.000586
    1,166.05
    221,197
    Nov 06, 2019
    0.000596
    0.000598
    0.000561
    0.000578
    5,774.21
    218,336
    Nov 05, 2019
    0.000591
    0.000611
    0.000581
    0.000595
    469.81
    224,493
    Nov 04, 2019
    0.000613
    0.000614
    0.000541
    0.000591
    332.45
    223,174
    Nov 03, 2019
    0.000646
    0.000649
    0.000611
    0.000614
    3,025.17
    231,842
    Nov 02, 2019
    0.000638
    0.000651
    0.000637
    0.000646
    2,234.97
    244,062
    Nov 01, 2019
    0.000639
    0.000644
    0.000622
    0.000638
    9,043.97
    240,736
    Oct 31, 2019
    0.000490
    0.000804
    0.000487
    0.000639
    13,735.75
    241,177
    Oct 30, 2019
    0.000486
    0.000610
    0.000380
    0.000490
    2,798.90
    185,046
    Oct 29, 2019
    0.000528
    0.000543
    0.000476
    0.000486
    2,230.35
    183,374
    Oct 28, 2019
    0.000573
    0.000588
    0.000301
    0.000528
    4,534.52
    199,514
    Oct 27, 2019
    0.000452
    0.000582
    0.000111
    0.000573
    4,455.11
    216,388
    Oct 26, 2019
    0.000456
    0.000531
    0.000368
    0.000452
    3,539.14
    170,726
    Oct 25, 2019
    0.000393
    0.000499
    0.000353
    0.000456
    5,069.24
    169,014
    Oct 24, 2019
    0.000546
    0.000548
    0.000352
    0.000393
    3,853.01
    145,745
    Oct 23, 2019
    0.000636
    0.000638
    0.000526
    0.000546
    1,415.51
    202,494
    Oct 22, 2019
    0.000610
    0.000815
    0.000562
    0.000636
    3,258.30
    235,689
    Oct 21, 2019
    0.000580
    0.000659
    0.000566
    0.000610
    2,969.32
    226,208
    Oct 20, 2019
    0.000603
    0.000649
    0.000576
    0.000580
    2,966.47
    214,833

Acerca de BlitzPredict

BlitzPredict (XBP) is a cryptocurrency token and operates on the Ethereum platform. BlitzPredict has a current supply of 950,873,123.277 with 377,601,088.277 in circulation. The last known price of BlitzPredict is $0.000473 USD and is up 0.98% over the last 24 hours. It is currently trading on 3 active market(s) with $2,463.90 traded over the last 24 hours. More information can be found at https://www.blitzpredict.io/.

Estadísticas de BlitzPredict

BlitzPredict Price
$0.000473 USD
BlitzPredict ROI
-94.93%
Nivel de mercado
#1321
Cap. de Mercado
$178,618 USD
Volumen de 24 horas
$2,463.90 USD
Acciones en circulación
377,601,088 XBP
Acciones totales
950,873,123 XBP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.015614 USD
(Apr 24, 2018)
Mínimos en todos los tiempos
$0.000111 USD
(Oct 27, 2019)
Máximos/mínimos en 52 semanas
$0.002287 USD /
$0.000111 USD
Máximos/mínimos en 90 días
$0.002287 USD /
$0.000111 USD
Máximos/mínimos en 30 días
$0.000815 USD /
$0.000111 USD
Máximos/mínimos en 7 días
$0.000496 USD /
$0.000460 USD
Máximos/mínimos en 24 horas
$0.000474 USD /
$0.000465 USD
Máximos/mínimos de ayer
$0.000479 USD /
$0.000460 USD
Apertura/cierre de ayer
$0.000472 USD /
$0.000470 USD
Cambio de ayer
$-0.000003 USD (-0.53%)
Volumen de ayer
$1,679.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.