Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BlackToken BlackToken (BLKT)
0.000425 USD
0.00000130 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
483 USD
1 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,137,881 BLKT

Datos antiguos por BlackToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-11-2014 0.000424 0.000425 0.000423 0.000425 7 483
01-11-2014 0.000440 0.000443 0.000417 0.000423 7 482
31-10-2014 0.000445 0.000449 0.000438 0.000440 7 500
30-10-2014 0.000436 0.000453 0.000432 0.000445 8 507
29-10-2014 0.000464 0.000465 0.000436 0.000436 6 496
28-10-2014 0.000530 0.000768 0.000462 0.000465 5 529
27-10-2014 0.000461 0.000533 0.000455 0.000529 2 602
23-10-2014 0.000479 0.000481 0.000465 0.000466 3 530
22-10-2014 0.000517 0.000521 0.000478 0.000479 4 545
21-10-2014 0.000520 0.000521 0.000517 0.000518 1 589
19-10-2014 0.000513 0.000516 0.000509 0.000510 1 581
18-10-2014 0.000503 0.000518 0.000496 0.000513 1 583
17-10-2014 0.001343 0.001350 0.000492 0.000503 1 572
16-10-2014 0.001266 0.001421 0.001258 0.001343 0 1,528
15-10-2014 0.001151 0.001271 0.000474 0.001267 130 1,442
14-10-2014 0.001257 0.001322 0.001136 0.001151 7 1,309
13-10-2014 0.001085 0.001253 0.001059 0.001253 1 1,426
12-10-2014 0.001088 0.001549 0.001065 0.001086 2 1,236
11-10-2014 0.001033 0.001094 0.001018 0.001087 70 1,237
10-10-2014 0.001637 0.001684 0.001022 0.001034 3 1,177
09-10-2014 0.000797 0.001727 0.000786 0.001639 248 1,865
08-10-2014 0.000760 0.000801 0.000743 0.000798 38 908
07-10-2014 0.000735 0.000761 0.000727 0.000760 9 865
06-10-2014 0.000769 0.000828 0.000726 0.000805 0 916
05-10-2014 0.000926 0.000940 0.000657 0.000769 8 875
04-10-2014 0.000990 0.001002 0.000963 0.000970 0 1,104
03-10-2014 0.001032 0.001039 0.000984 0.000989 0 1,125
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BlackToken

BlackToken (BLKT) is a cryptocurrency. BlackToken has a current supply of 1,137,881 BLKT. The last known price of BlackToken is 0.000425 USD . More information can be found at https://bitcointalk.org/index.php?topic=734339.0.
BlackToken Statistics
BlackToken Price 0.000425 USD
BlackToken ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 483 USD
24 Hour Volume Sin datos
Acciones en circulación 1,137,881 BLKT
Acciones totales 1,137,881 BLKT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)