×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $207,655,181,748Volumen de 24 horas:  $81,566,205,849Dominio BTC:  66.1%
Cap. de Mercado:  $207,655,181,748Volumen de 24 horas:  $81,566,205,849Dominio BTC:  66.1%Criptomonedas:  4,847Mercados:  20,809

Blackmoon (BMC)

$0.143360 USD (-5.41%)
0.00001886 BTC (-0.23%)
0.00089437 ETH (3.45%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $7,741,464 USD
    1,019 BTC
    48,296 ETH
  • Volumen (24h)
    $5,480.56 USD
    0.72111909 BTC
    34.19116408 ETH
  • Acciones en circulación
    54,000,000 BMC
  • Acciones totales
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.149787
    0.166597
    0.144609
    0.148909
    5,424.66
    8,041,109
    Nov 20, 2019
    0.158792
    0.173063
    0.144739
    0.149825
    4,097.77
    8,090,544
    Nov 19, 2019
    0.154149
    0.174453
    0.138422
    0.158792
    1,521.30
    8,574,744
    Nov 18, 2019
    0.169256
    0.169256
    0.144487
    0.154149
    639.62
    8,324,053
    Nov 17, 2019
    0.170254
    0.172102
    0.169256
    0.169256
    0
    9,139,807
    Nov 16, 2019
    0.154588
    0.171477
    0.154312
    0.170254
    33.05
    9,193,696
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331
    Nov 13, 2019
    0.176594
    0.177395
    0.165235
    0.167654
    306.08
    9,053,330
    Nov 12, 2019
    0.161028
    0.177135
    0.159085
    0.176622
    738.11
    9,537,565
    Nov 11, 2019
    0.157740
    0.167067
    0.157688
    0.160989
    956.65
    8,693,415
    Nov 10, 2019
    0.147777
    0.169474
    0.147096
    0.157746
    208.30
    8,518,264
    Nov 09, 2019
    0.147253
    0.178936
    0.145347
    0.147773
    522.53
    7,979,718
    Nov 08, 2019
    0.164983
    0.167344
    0.147245
    0.147270
    304.10
    7,952,563
    Nov 07, 2019
    0.196302
    0.203379
    0.146483
    0.164991
    1,743.84
    8,909,521
    Nov 06, 2019
    0.146782
    0.196649
    0.143655
    0.196306
    2,790.25
    10,600,550
    Nov 05, 2019
    0.175314
    0.181366
    0.142533
    0.146797
    436.62
    7,927,046
    Nov 04, 2019
    0.142061
    0.179653
    0.139027
    0.175314
    928.34
    9,466,942
    Nov 03, 2019
    0.145362
    0.147593
    0.132652
    0.142145
    454.94
    7,675,838
    Nov 02, 2019
    0.156647
    0.159620
    0.135174
    0.145309
    1,229.77
    7,846,696
    Nov 01, 2019
    0.152595
    0.182174
    0.132835
    0.156694
    5,560.64
    8,461,460
    Oct 31, 2019
    0.136070
    0.162269
    0.131046
    0.152659
    3,429.96
    8,243,582
    Oct 30, 2019
    0.182009
    0.182862
    0.125272
    0.136103
    7,437.10
    7,349,549
    Oct 29, 2019
    0.177577
    0.202860
    0.153880
    0.182022
    1,999.17
    9,829,203
    Oct 28, 2019
    0.179851
    0.208752
    0.169825
    0.177564
    717.59
    9,588,461
    Oct 27, 2019
    0.216352
    0.216440
    0.171213
    0.179894
    1,128.39
    9,714,279
    Oct 26, 2019
    0.231697
    0.239785
    0.206796
    0.216337
    1,364.81
    11,682,193
    Oct 25, 2019
    0.214476
    0.242669
    0.209680
    0.231711
    8,607.76
    12,512,392
    Oct 24, 2019
    0.217083
    0.228882
    0.210868
    0.214476
    3,348.30
    11,581,727
    Oct 23, 2019
    0.230516
    0.230760
    0.214669
    0.217083
    135.27
    11,722,473
    Oct 22, 2019
    0.229678
    0.235584
    0.227375
    0.230543
    165.10
    12,449,305

Acerca de Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.143360 USD and is down -5.41% over the last 24 hours. It is currently trading on 7 active market(s) with $5,480.56 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Estadísticas de Blackmoon

Blackmoon Price
$0.143360 USD
Blackmoon ROI
-83.39%
Nivel de mercado
#331
Cap. de Mercado
$7,741,464 USD
Volumen de 24 horas
$5,480.56 USD
Acciones en circulación
54,000,000 BMC
Acciones totales
60,000,000 BMC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.67 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.100498 USD
(Mar 20, 2019)
Máximos/mínimos en 52 semanas
$0.637014 USD /
$0.101045 USD
Máximos/mínimos en 90 días
$0.637014 USD /
$0.125272 USD
Máximos/mínimos en 30 días
$0.242669 USD /
$0.125272 USD
Máximos/mínimos en 7 días
$0.174453 USD /
$0.135831 USD
Máximos/mínimos en 24 horas
$0.166597 USD /
$0.135831 USD
Máximos/mínimos de ayer
$0.166597 USD /
$0.144609 USD
Apertura/cierre de ayer
$0.149787 USD /
$0.148909 USD
Cambio de ayer
$-0.000878 USD (-0.59%)
Volumen de ayer
$5,424.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.