Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blackmoon Blackmoon (BMC)
0.204542 USD (5.42%)
0.00002066 BTC (2.32%)
0.00095002 ETH (-0.26%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,181,675 USD
826 BTC
38,001 ETH
Volumen (24h)
763 USD
0.08 BTC
3.54 ETH
Acciones en circulación
40,000,000 BMC
Acciones totales
60,000,000 BMC

Datos antiguos por Blackmoon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.239121 0.243486 0.189239 0.190509 1,596 7,620,379
15-07-2019 0.217180 0.253661 0.200956 0.239291 6,005 9,571,657
14-07-2019 0.262728 0.267478 0.216901 0.217600 770 8,703,982
13-07-2019 0.260740 0.266770 0.251023 0.262641 336 10,505,642
12-07-2019 0.261090 0.273337 0.248424 0.260639 699 10,425,555
11-07-2019 0.255438 0.296708 0.232301 0.260868 5,229 10,434,719
10-07-2019 0.273187 0.277780 0.241605 0.255468 207 10,218,737
09-07-2019 0.275764 0.286717 0.273073 0.273171 868 10,926,844
08-07-2019 0.269756 0.307848 0.269444 0.299978 953 11,999,107
07-07-2019 0.266055 0.271226 0.261333 0.269774 1,982 10,790,959
06-07-2019 0.263989 0.277899 0.263570 0.266047 831 10,641,897
05-07-2019 0.263598 0.271828 0.262650 0.264061 634 10,562,435
04-07-2019 0.287881 0.288928 0.262532 0.263575 1,525 10,543,009
03-07-2019 0.281232 0.293568 0.265682 0.287872 9,655 11,514,885
02-07-2019 0.275691 0.290997 0.252071 0.281219 14,940 11,248,773
01-07-2019 0.277332 0.303060 0.259997 0.275844 35,114 11,033,750
30-06-2019 0.306350 0.311753 0.272375 0.277332 4,974 11,093,297
29-06-2019 0.260975 0.307415 0.242700 0.306767 6,359 12,270,670
28-06-2019 0.297336 0.309958 0.254215 0.260881 9,966 10,435,245
27-06-2019 0.307686 0.318862 0.265260 0.297336 26,366 11,893,431
26-06-2019 0.272150 0.327158 0.259068 0.307686 16,021 12,307,437
25-06-2019 0.258182 0.272150 0.248873 0.272150 9,651 10,885,988
24-06-2019 0.255328 0.270779 0.244307 0.258136 347 10,325,456
23-06-2019 0.270153 0.279767 0.250361 0.255328 7,930 10,213,132
22-06-2019 0.290858 0.303552 0.259822 0.270131 5,371 10,805,258
21-06-2019 0.264112 0.293806 0.262685 0.290858 18,453 11,634,333
20-06-2019 0.240430 0.267659 0.237968 0.264159 22,498 10,566,340
19-06-2019 0.242005 0.266246 0.221610 0.240435 47,044 9,617,412
18-06-2019 0.231614 0.243568 0.209710 0.241949 19,048 9,677,953
17-06-2019 0.220695 0.233638 0.218200 0.231703 1,391 9,268,136
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 40,000,000 BMC in circulation. The last known price of Blackmoon is 0.204542 USD and is up 5.42% over the last 24 hours. It is currently trading on 9 active market(s) with 763 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Estadísticas de Blackmoon
Precio de Blackmoon 0.204542 USD
ROI de Blackmoon -76.30%
Nivel de mercado #336
Cap. de Mercado 8,181,675 USD
Volumen de 24 horas 763 USD
Acciones en circulación 40,000,000 BMC
Acciones totales 60,000,000 BMC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.67 USD
(10-01-2018)
Mínimos en todos los tiempos 0.100238 USD
(20-03-2019)
Máximos/mínimos en 52 semanas 0.739444 USD /
0.101045 USD
Máximos/mínimos en 90 días 0.327158 USD /
0.113022 USD
Máximos/mínimos en 30 días 0.327158 USD /
0.183104 USD
Máximos/mínimos en 7 días 0.296708 USD /
0.183104 USD
Máximos/mínimos en 24 horas 0.211890 USD /
0.183104 USD
Máximos/mínimos de ayer 0.243486 USD /
0.189239 USD
Apertura/cierre de ayer 0.239121 USD /
0.190509 USD
Cambio de ayer $-0.048611 USD (-20.33%)
Volumen de ayer $1,596 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)