×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,828Cap. de Mercado:  $209,946,982,286Volumen de 24 horas:  $120,379,705,622Dominio BTC:  63.9%
Cap. de Mercado:  $209,946,982,286Volumen de 24 horas:  $120,379,705,622Dominio BTC:  63.9%Criptomonedas:  5,311Mercados:  20,828

Blackmoon (BMC)

$0.041383 USD (15.65%)
0.00000565 BTC (14.92%)
0.00024047 ETH (13.57%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,234,688 USD
    305.01053212 BTC
    12,985 ETH
  • Volumen (24h)
    $34,959.26 USD
    4.77155817 BTC
    203.14038999 ETH
  • Acciones en circulación
    54,000,000 BMC
  • Acciones totales
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 08, 2020
    0.035078
    0.038885
    0.034862
    0.038655
    35,265.72
    2,087,347
    Apr 07, 2020
    0.060094
    0.067112
    0.022148
    0.034881
    48,268.76
    1,883,587
    Apr 06, 2020
    0.054803
    0.063116
    0.054781
    0.060054
    382.98
    3,242,938
    Apr 05, 2020
    0.053155
    0.054832
    0.050543
    0.054832
    7.53
    2,960,922
    Apr 04, 2020
    0.056440
    0.056935
    0.047150
    0.053139
    2,410.02
    2,869,521
    Apr 03, 2020
    0.056280
    0.057917
    0.054940
    0.056440
    121.76
    3,047,758
    Apr 02, 2020
    0.053262
    0.057306
    0.052784
    0.056249
    118.26
    3,037,436
    Apr 01, 2020
    0.053440
    0.054106
    0.049145
    0.053268
    249.78
    2,876,469
    Mar 31, 2020
    0.048910
    0.053687
    0.046864
    0.053440
    1,855.50
    2,885,779
    Mar 30, 2020
    0.053052
    0.054805
    0.049062
    0.049062
    160.45
    2,649,360
    Mar 29, 2020
    0.051884
    0.054827
    0.048784
    0.053104
    250.05
    2,867,601
    Mar 28, 2020
    0.052977
    0.053178
    0.047350
    0.051881
    237.29
    2,801,559
    Mar 27, 2020
    0.054007
    0.054611
    0.052712
    0.052944
    226.96
    2,858,966
    Mar 26, 2020
    0.057007
    0.057680
    0.051256
    0.053997
    1,162.88
    2,915,864
    Mar 25, 2020
    0.066386
    0.073178
    0.046700
    0.057007
    100,730
    3,078,360
    Mar 24, 2020
    0.059456
    0.066726
    0.059266
    0.066419
    1,885.58
    3,586,614
    Mar 23, 2020
    0.058205
    0.063416
    0.053613
    0.059468
    255.91
    3,211,298
    Mar 22, 2020
    0.059772
    0.068048
    0.053405
    0.058205
    1,166.24
    3,143,061
    Mar 21, 2020
    0.069611
    0.070169
    0.054284
    0.059731
    364.66
    3,225,476
    Mar 20, 2020
    0.068796
    0.075955
    0.056138
    0.069611
    355.32
    3,759,020
    Mar 19, 2020
    0.282886
    0.282886
    0.062863
    0.068824
    18.35
    3,716,516
    Mar 18, 2020
    0.056310
    0.285477
    0.056063
    0.282886
    0
    15,275,826
    Mar 17, 2020
    0.061816
    0.066396
    0.055787
    0.056407
    105.59
    3,045,994
    Mar 16, 2020
    0.067711
    0.067711
    0.055844
    0.061802
    12.68
    3,337,292
    Mar 15, 2020
    0.057505
    0.072253
    0.057120
    0.067684
    52.76
    3,654,943
    Mar 14, 2020
    0.077626
    0.082380
    0.056731
    0.057505
    22.81
    3,105,280
    Mar 13, 2020
    0.063973
    0.078634
    0.056922
    0.077538
    488.23
    4,187,045
    Mar 12, 2020
    0.084175
    0.086540
    0.062367
    0.063982
    2,137.58
    3,455,026
    Mar 11, 2020
    0.083095
    0.086730
    0.081433
    0.084169
    38.81
    4,545,100
    Mar 10, 2020
    0.084718
    0.100774
    0.083110
    0.083110
    703.87
    4,487,928
    Mar 09, 2020
    0.087217
    0.088626
    0.082826
    0.084632
    265.12
    4,570,115

Acerca de Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.041383 USD and is up 15.65% over the last 24 hours. It is currently trading on 9 active market(s) with $34,959.26 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Estadísticas de Blackmoon

Blackmoon Price
$0.041383 USD
Blackmoon ROI
-95.21%
Nivel de mercado
#627
Cap. de Mercado
$2,234,688 USD
Volumen de 24 horas
$34,959.26 USD
Acciones en circulación
54,000,000 BMC
Acciones totales
60,000,000 BMC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.67 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.022148 USD
(Apr 07, 2020)
Máximos/mínimos en 52 semanas
$0.637014 USD /
$0.022148 USD
Máximos/mínimos en 90 días
$0.285477 USD /
$0.022148 USD
Máximos/mínimos en 30 días
$0.285477 USD /
$0.022148 USD
Máximos/mínimos en 7 días
$0.067112 USD /
$0.022148 USD
Máximos/mínimos en 24 horas
$0.041391 USD /
$0.035418 USD
Máximos/mínimos de ayer
$0.038885 USD /
$0.034862 USD
Apertura/cierre de ayer
$0.035078 USD /
$0.038655 USD
Cambio de ayer
$0.003576 USD (10.20%)
Volumen de ayer
$35,265.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.