Bitstar
(BITS)
0.007681
USD
(-5.08%)
0.00000077 BTC (0.06%)
0.00000077 BTC (0.06%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
157,008
USD
16 BTC
16 BTC
Volumen (24h)
10
USD
0.00 BTC
0.00 BTC
Acciones en circulación
20,441,888
BITS
- Nivel 1447
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por Bitstar
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-07-2019 | 0.009835 | 0.009835 | 0.007705 | 0.007856 | 11 | 160,591 |
| 21-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 201,016 |
| 20-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,988 |
| 19-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,960 |
| 18-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,932 |
| 17-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,904 |
| 16-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,876 |
| 15-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,848 |
| 14-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,821 |
| 13-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,793 |
| 12-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,765 |
| 11-07-2019 | 0.009835 | 0.009835 | 0.009835 | 0.009835 | - | 200,737 |
| 10-07-2019 | 0.009546 | 0.009894 | 0.009529 | 0.009835 | - | 200,709 |
| 09-07-2019 | 0.009335 | 0.009799 | 0.009292 | 0.009539 | 15 | 194,639 |
| 08-07-2019 | 0.008622 | 0.009377 | 0.008622 | 0.009331 | 1 | 190,371 |
| 07-07-2019 | 0.008622 | 0.008622 | 0.008622 | 0.008622 | - | 175,882 |
| 06-07-2019 | 0.008336 | 0.008771 | 0.008336 | 0.008622 | - | 175,858 |
| 05-07-2019 | 0.008981 | 0.008981 | 0.008270 | 0.008334 | 5 | 169,948 |
| 04-07-2019 | 0.009206 | 0.009249 | 0.008898 | 0.008981 | - | 183,126 |
| 03-07-2019 | 0.008797 | 0.009209 | 0.008717 | 0.009206 | 1 | 187,685 |
| 02-07-2019 | 0.008797 | 0.008797 | 0.008797 | 0.008797 | - | 179,323 |
| 01-07-2019 | 0.008797 | 0.008797 | 0.008797 | 0.008797 | - | 179,298 |
| 30-06-2019 | 0.009069 | 0.009252 | 0.008797 | 0.008797 | - | 179,273 |
| 29-06-2019 | 0.008300 | 0.009255 | 0.008300 | 0.009072 | 3 | 184,849 |
| 28-06-2019 | 0.008356 | 0.008649 | 0.008189 | 0.008300 | - | 169,096 |
| 27-06-2019 | 0.012604 | 0.012898 | 0.007796 | 0.008356 | 21 | 170,212 |
| 26-06-2019 | 0.011693 | 0.013346 | 0.011693 | 0.012599 | 2 | 256,594 |
| 25-06-2019 | 0.011693 | 0.011693 | 0.011693 | 0.011693 | - | 238,114 |
| 24-06-2019 | 0.011693 | 0.011693 | 0.011693 | 0.011693 | - | 238,081 |
| 23-06-2019 | 0.011663 | 0.011863 | 0.011627 | 0.011693 | - | 238,048 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Bitstar
Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,441,888 BITS. The last known price of Bitstar is 0.007681 USD and is down 5.08% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
