Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,410 |
Dec 06, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,394 |
Dec 05, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,379 |
Dec 04, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,363 |
Dec 03, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,347 |
Dec 02, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,331 |
Dec 01, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,316 |
Nov 30, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,300 |
Nov 29, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,284 |
Nov 28, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,269 |
Nov 27, 2019 | 0.005541 | 0.005541 | 0.005541 | 0.005541 | 0 | 115,253 |
Nov 26, 2019 | 0.005495 | 0.005691 | 0.005481 | 0.005541 | 0 | 115,237 |
Nov 25, 2019 | 0.006617 | 0.006617 | 0.005088 | 0.005495 | 0.898275 | 114,261 |
Nov 24, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,573 |
Nov 23, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,554 |
Nov 22, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,535 |
Nov 21, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,516 |
Nov 20, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,498 |
Nov 19, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,479 |
Nov 18, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,460 |
Nov 17, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,441 |
Nov 16, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,422 |
Nov 15, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,404 |
Nov 14, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,385 |
Nov 13, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,366 |
Nov 12, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,347 |
Nov 11, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,329 |
Nov 10, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,310 |
Nov 09, 2019 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0 | 137,291 |
Nov 08, 2019 | 0.006948 | 0.006956 | 0.006574 | 0.006617 | 0 | 137,272 |