Bitstar
(BITS)
0.007951
USD
(1.85%)
0.00000104 BTC (6.11%)
0.00000104 BTC (6.11%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
161,161
USD
21 BTC
21 BTC
Volumen (24h)
1
USD
0.00 BTC
0.00 BTC
Acciones en circulación
20,269,374
BITS
- Nivel 1499
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por Bitstar
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-05-2019 | 0.007807 | 0.008295 | 0.007807 | 0.007960 | 1 | 161,336 |
| 21-05-2019 | 0.007807 | 0.007807 | 0.007807 | 0.007807 | - | 158,210 |
| 20-05-2019 | 0.007807 | 0.007807 | 0.007807 | 0.007807 | - | 158,188 |
| 19-05-2019 | 0.007102 | 0.007936 | 0.007089 | 0.007807 | - | 158,166 |
| 18-05-2019 | 0.007164 | 0.007164 | 0.007087 | 0.007099 | 4 | 143,809 |
| 17-05-2019 | 0.007720 | 0.007764 | 0.006865 | 0.007164 | - | 145,107 |
| 16-05-2019 | 0.005348 | 0.007866 | 0.005348 | 0.007723 | 8 | 156,407 |
| 15-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,293 |
| 14-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,278 |
| 13-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,263 |
| 12-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,248 |
| 11-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,232 |
| 10-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,217 |
| 09-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,202 |
| 08-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,187 |
| 07-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,178 |
| 06-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,175 |
| 05-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,173 |
| 04-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,172 |
| 03-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,170 |
| 02-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,166 |
| 01-05-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,164 |
| 30-04-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,163 |
| 29-04-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,159 |
| 28-04-2019 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | - | 108,157 |
| 27-04-2019 | 0.005312 | 0.005358 | 0.005277 | 0.005348 | - | 108,155 |
| 26-04-2019 | 0.005611 | 0.005611 | 0.005268 | 0.005312 | 1 | 107,418 |
| 25-04-2019 | 0.005611 | 0.005611 | 0.005611 | 0.005611 | - | 113,461 |
| 24-04-2019 | 0.005611 | 0.005611 | 0.005611 | 0.005611 | - | 113,455 |
| 23-04-2019 | 0.005611 | 0.005611 | 0.005611 | 0.005611 | - | 113,449 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Bitstar
Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,269,374 BITS. The last known price of Bitstar is 0.007951 USD and is up 1.85% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
