Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bitstar Bitstar (BITS)
0.004619 USD (1.11%)
0.00000113 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
93,219 USD
23 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
20,183,489 BITS

Datos antiguos por Bitstar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.004585 0.004618 0.004553 0.004605 1 92,947
19-03-2019 0.004552 0.004616 0.004539 0.004585 - 92,521
18-03-2019 0.005438 0.005438 0.004537 0.004549 5 91,793
17-03-2019 0.005462 0.005472 0.005402 0.005438 - 109,711
16-03-2019 0.003904 0.005472 0.003904 0.005463 4 110,211
15-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,751
14-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,740
13-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,729
12-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,718
11-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,707
10-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,695
09-03-2019 0.003857 0.003946 0.003852 0.003904 - 78,684
08-03-2019 0.004041 0.004041 0.003831 0.003859 1 77,767
07-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,412
06-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,401
05-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,390
04-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,378
03-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,367
02-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,355
01-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,344
28-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,332
27-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,321
26-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,309
25-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,298
24-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,286
23-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,275
22-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,263
21-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,252
20-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,240
19-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,229
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,183,489 BITS. The last known price of Bitstar is 0.004619 USD and is up 1.11% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.
Bitstar Price 0.004619 USD
Market Rank #1487
Cap. de Mercado 93,219 USD
24h Volume 1 USD
Acciones en circulación 20,183,489 BITS
Acciones totales 20,183,489 BITS
Acciones máximas Sin datos
Yesterday's Open / Close $0.004585 USD / $0.004605 USD
Yesterday's High / Low $0.004618 USD / $0.004553 USD
Yesterday's Change +0.000021 USD (+0.45%)
Yesterday's Volume $1 USD