×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,140Mercados:  20,676Cap. de Mercado:  $277,035,738,483Volumen de 24 horas:  $152,044,611,380Dominio BTC:  63.1%
Anunciar
Cap. de Mercado:  $277,035,738,483Volumen de 24 horas:  $152,044,611,380Dominio BTC:  63.1%Criptomonedas:  5,140Mercados:  20,676

Bitstar (BITS)

$0.007638 USD (0.00%)
0.00000080 BTC (3.11%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $160,787 USD
    16.78941566 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    21,050,934 BITS

  • Historical data for Bitstar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 23, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,770
    Feb 22, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,748
    Feb 21, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,726
    Feb 20, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,705
    Feb 19, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,683
    Feb 18, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,661
    Feb 17, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,640
    Feb 16, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,618
    Feb 15, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,596
    Feb 14, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,574
    Feb 13, 2020
    0.007762
    0.007854
    0.007590
    0.007638
    0
    160,553
    Feb 12, 2020
    0.007728
    0.007790
    0.007728
    0.007762
    1.37
    163,145
    Feb 11, 2020
    0.007497
    0.007775
    0.007401
    0.007728
    0
    162,407
    Feb 10, 2020
    0.006668
    0.007508
    0.006668
    0.007497
    1.10
    157,530
    Feb 09, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,083
    Feb 08, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,064
    Feb 07, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,045
    Feb 06, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,026
    Feb 05, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,007
    Feb 04, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,988
    Feb 03, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,970
    Feb 02, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,951
    Feb 01, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,932
    Jan 31, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,913
    Jan 30, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,894
    Jan 29, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,875
    Jan 28, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,856
    Jan 27, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,837
    Jan 26, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,818
    Jan 25, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,799
    Jan 24, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,780

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 21,050,934. The last known price of Bitstar is $0.007638 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Estadísticas de Bitstar

Bitstar Price
$0.007638 USD
Bitstar ROI
-43.07%
Nivel de mercado
#1387
Cap. de Mercado
$160,787 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
21,050,934 BITS
Acciones totales
21,050,934 BITS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.245665 USD
(Jul 05, 2017)
Mínimos en todos los tiempos
$0.000074 USD
(May 13, 2014)
Máximos/mínimos en 52 semanas
$0.013346 USD /
$0.003249 USD
Máximos/mínimos en 90 días
$0.007854 USD /
$0.004700 USD
Máximos/mínimos en 30 días
$0.007854 USD /
$0.006668 USD
Máximos/mínimos en 7 días
$0.007638 USD /
$0.007638 USD
Máximos/mínimos en 24 horas
$0.007638 USD /
$0.007638 USD
Máximos/mínimos de ayer
$0.007638 USD /
$0.007638 USD
Apertura/cierre de ayer
$0.007638 USD /
$0.007638 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.