×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,887,884,192Volumen de 24 horas:  $50,872,375,804Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $204,887,884,192Volumen de 24 horas:  $50,872,375,804Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

Bitstar (BITS)

$0.005541 USD (0.00%)
0.00000073 BTC (0.14%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $115,424 USD
    15.28934761 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    20,829,717 BITS

  • Historical data for Bitstar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,410
    Dec 06, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,394
    Dec 05, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,379
    Dec 04, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,363
    Dec 03, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,347
    Dec 02, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,331
    Dec 01, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,316
    Nov 30, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,300
    Nov 29, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,284
    Nov 28, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,269
    Nov 27, 2019
    0.005541
    0.005541
    0.005541
    0.005541
    0
    115,253
    Nov 26, 2019
    0.005495
    0.005691
    0.005481
    0.005541
    0
    115,237
    Nov 25, 2019
    0.006617
    0.006617
    0.005088
    0.005495
    0.898275
    114,261
    Nov 24, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,573
    Nov 23, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,554
    Nov 22, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,535
    Nov 21, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,516
    Nov 20, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,498
    Nov 19, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,479
    Nov 18, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,460
    Nov 17, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,441
    Nov 16, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,422
    Nov 15, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,404
    Nov 14, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,385
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,829,717. The last known price of Bitstar is $0.005541 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Estadísticas de Bitstar

Bitstar Price
$0.005541 USD
Bitstar ROI
-58.70%
Nivel de mercado
#1408
Cap. de Mercado
$115,424 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
20,829,717 BITS
Acciones totales
20,829,717 BITS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.245665 USD
(Jul 05, 2017)
Mínimos en todos los tiempos
$0.000074 USD
(May 13, 2014)
Máximos/mínimos en 52 semanas
$0.013346 USD /
$0.002547 USD
Máximos/mínimos en 90 días
$0.007916 USD /
$0.005088 USD
Máximos/mínimos en 30 días
$0.006617 USD /
$0.005088 USD
Máximos/mínimos en 7 días
$0.005541 USD /
$0.005541 USD
Máximos/mínimos en 24 horas
$0.005541 USD /
$0.005541 USD
Máximos/mínimos de ayer
$0.005541 USD /
$0.005541 USD
Apertura/cierre de ayer
$0.005541 USD /
$0.005541 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.