Bitstar
(BITS)
0.007916
USD
(0.00%)
0.00000075 BTC (0.00%)
0.00000075 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
163,168
USD
15 BTC
15 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
20,612,566
BITS
- Nivel 1372
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por Bitstar
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,162 |
| 21-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,140 |
| 20-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,118 |
| 19-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,095 |
| 18-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,073 |
| 17-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,050 |
| 16-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,028 |
| 15-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 163,005 |
| 14-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,983 |
| 13-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,960 |
| 12-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,938 |
| 11-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,915 |
| 10-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,893 |
| 09-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,870 |
| 08-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,848 |
| 07-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,826 |
| 06-09-2019 | 0.007916 | 0.007916 | 0.007916 | 0.007916 | - | 162,803 |
| 05-09-2019 | 0.007942 | 0.007965 | 0.007882 | 0.007916 | - | 162,781 |
| 04-09-2019 | 0.007146 | 0.008069 | 0.007146 | 0.007941 | 2 | 163,276 |
| 03-09-2019 | 0.007146 | 0.007146 | 0.007146 | 0.007146 | - | 146,914 |
| 02-09-2019 | 0.007146 | 0.007146 | 0.007146 | 0.007146 | - | 146,894 |
| 01-09-2019 | 0.007146 | 0.007146 | 0.007146 | 0.007146 | - | 146,873 |
| 31-08-2019 | 0.007146 | 0.007146 | 0.007146 | 0.007146 | - | 146,853 |
| 30-08-2019 | 0.007129 | 0.007154 | 0.007058 | 0.007146 | - | 146,833 |
| 29-08-2019 | 0.008114 | 0.008114 | 0.007065 | 0.007129 | 1 | 146,461 |
| 28-08-2019 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | - | 166,673 |
| 27-08-2019 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | - | 166,650 |
| 26-08-2019 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | - | 166,627 |
| 25-08-2019 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | - | 166,604 |
| 24-08-2019 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | - | 166,581 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Bitstar
Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,612,566 BITS. The last known price of Bitstar is 0.007916 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
