Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Clasificaciones
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Herramientas
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bitstar Bitstar (BITS)
0.004619 USD (1.11%)
0.00000113 BTC (-0.04%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
93,219 USD
23 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
20,183,489 BITS

Datos antiguos por Bitstar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.004585 0.004618 0.004553 0.004605 1 92,947
19-03-2019 0.004552 0.004616 0.004539 0.004585 - 92,521
18-03-2019 0.005438 0.005438 0.004537 0.004549 5 91,793
17-03-2019 0.005462 0.005472 0.005402 0.005438 - 109,711
16-03-2019 0.003904 0.005472 0.003904 0.005463 4 110,211
15-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,751
14-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,740
13-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,729
12-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,718
11-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,707
10-03-2019 0.003904 0.003904 0.003904 0.003904 - 78,695
09-03-2019 0.003857 0.003946 0.003852 0.003904 - 78,684
08-03-2019 0.004041 0.004041 0.003831 0.003859 1 77,767
07-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,412
06-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,401
05-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,390
04-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,378
03-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,367
02-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,355
01-03-2019 0.004041 0.004041 0.004041 0.004041 - 81,344
28-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,332
27-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,321
26-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,309
25-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,298
24-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,286
23-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,275
22-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,263
21-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,252
20-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,240
19-02-2019 0.004041 0.004041 0.004041 0.004041 - 81,229
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,183,489 BITS. The last known price of Bitstar is 0.004619 USD and is up 1.11% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.
Bitstar Price 0.004619 USD
Market Rank #1487
Cap. de Mercado 93,219 USD
24h Volume 1 USD
Acciones en circulación 20,183,489 BITS
Acciones totales 20,183,489 BITS
Acciones máximas Sin datos
Yesterday's Open / Close $0.004585 USD / $0.004605 USD
Yesterday's High / Low $0.004618 USD / $0.004553 USD
Yesterday's Change +0.000021 USD (+0.45%)
Yesterday's Volume $1 USD

Criptomonedas relacionadas