Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitShares BitShares (BTS)
0.026979 USD (2.98%)
0.00000332 BTC (4.32%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
74,102,780 USD
9,121 BTC
Volumen (24h)
3,763,493 USD
463.23 BTC
Acciones en circulación
2,746,670,000 BTS
Acciones máximas
3,600,570,502 BTS

Datos antiguos por BitShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.026229 0.026753 0.026076 0.026253 1,749,263 72,103,303
20-10-2019 0.025550 0.026574 0.025429 0.026226 2,043,457 72,027,773
19-10-2019 0.025390 0.026019 0.025241 0.025557 1,782,854 70,184,683
18-10-2019 0.026215 0.026521 0.025264 0.025391 1,811,786 69,726,341
17-10-2019 0.025923 0.026681 0.025744 0.026162 1,924,588 71,840,733
16-10-2019 0.026209 0.026437 0.025186 0.025924 1,992,661 71,183,441
15-10-2019 0.027471 0.027763 0.025969 0.026260 2,135,748 72,102,819
14-10-2019 0.027477 0.027889 0.026986 0.027530 2,087,470 75,586,675
13-10-2019 0.027435 0.028160 0.027104 0.027482 2,080,174 75,452,330
12-10-2019 0.027864 0.028256 0.027371 0.027508 1,694,132 75,518,677
11-10-2019 0.028154 0.028513 0.027308 0.027854 3,298,098 76,467,692
10-10-2019 0.028940 0.029072 0.027957 0.028197 2,191,699 77,405,663
09-10-2019 0.028901 0.029647 0.028743 0.028933 2,554,629 79,422,016
08-10-2019 0.028775 0.029465 0.028171 0.028903 1,791,107 79,335,071
07-10-2019 0.027934 0.029383 0.027812 0.028823 2,548,196 79,114,128
06-10-2019 0.028865 0.028999 0.027773 0.028000 2,547,023 76,849,900
05-10-2019 0.029156 0.029299 0.028586 0.028913 2,270,781 79,354,654
04-10-2019 0.027752 0.029792 0.027310 0.029138 2,945,249 79,965,972
03-10-2019 0.028482 0.028665 0.027370 0.027751 1,807,602 76,158,304
02-10-2019 0.028360 0.028563 0.027646 0.028490 2,144,413 78,182,606
01-10-2019 0.029267 0.029735 0.027898 0.028346 2,309,217 77,784,321
30-09-2019 0.028472 0.029781 0.028098 0.029259 2,526,578 80,283,978
29-09-2019 0.028491 0.029295 0.028099 0.028419 1,752,930 77,976,816
28-09-2019 0.029455 0.029799 0.028237 0.028484 2,259,822 78,152,516
27-09-2019 0.025792 0.029808 0.025669 0.029518 3,252,897 80,985,180
26-09-2019 0.026216 0.027921 0.024849 0.025835 2,094,488 70,878,815
25-09-2019 0.025006 0.026741 0.024980 0.026188 1,608,757 71,846,410
24-09-2019 0.032676 0.033023 0.022975 0.025017 4,133,503 68,627,611
23-09-2019 0.033528 0.034263 0.032613 0.032671 2,043,302 89,582,762
22-09-2019 0.033853 0.034169 0.033282 0.033605 2,434,444 92,141,879
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitShares

BitShares (BTS) is a cryptocurrency. BitShares has a current supply of 2,746,670,000 BTS. The last known price of BitShares is 0.026979 USD and is up 2.98% over the last 24 hours. It is currently trading on 47 active market(s) with 3,763,493 USD traded over the last 24 hours. More information can be found at https://bitshares.org.
Estadísticas de BitShares
Precio de BitShares 0.026979 USD
ROI de BitShares +104.20%
Nivel de mercado #63
Cap. de Mercado 74,102,780 USD
Volumen de 24 horas 3,763,493 USD
Acciones en circulación 2,746,670,000 BTS
Acciones totales 2,746,670,000 BTS
Acciones máximas 3,600,570,502 BTS
Máximos en todos los tiempos 0.916782 USD
(02-01-2018)
Mínimos en todos los tiempos 0.002387 USD
(07-01-2016)
Máximos/mínimos en 52 semanas 0.101241 USD /
0.022975 USD
Máximos/mínimos en 90 días 0.046515 USD /
0.022975 USD
Máximos/mínimos en 30 días 0.034263 USD /
0.022975 USD
Máximos/mínimos en 7 días 0.027438 USD /
0.025186 USD
Máximos/mínimos en 24 horas 0.027438 USD /
0.025609 USD
Máximos/mínimos de ayer 0.026753 USD /
0.026076 USD
Apertura/cierre de ayer 0.026229 USD /
0.026253 USD
Cambio de ayer $0.000024 USD (+0.09%)
Volumen de ayer $1,749,263 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)