Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitShares BitShares (BTS)
0.041213 USD (-1.78%)
0.00000383 BTC (-0.89%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
112,934,754 USD
10,492 BTC
Volumen (24h)
3,121,716 USD
290.01 BTC
Acciones en circulación
2,740,290,000 BTS
Acciones máximas
3,600,570,502 BTS

Datos antiguos por BitShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.040303 0.042345 0.040023 0.042177 3,110,462 115,574,098
18-08-2019 0.039521 0.040881 0.038953 0.040283 2,591,724 110,378,470
17-08-2019 0.038890 0.040595 0.038534 0.039376 2,205,228 107,887,407
16-08-2019 0.038959 0.039442 0.037724 0.038702 2,926,392 106,037,726
15-08-2019 0.039309 0.039665 0.037464 0.039015 2,930,512 106,891,622
14-08-2019 0.042424 0.042867 0.038961 0.038961 4,172,287 106,739,565
13-08-2019 0.042686 0.042997 0.041997 0.042495 3,369,649 116,415,362
12-08-2019 0.042772 0.043692 0.042381 0.042717 2,753,164 117,020,704
11-08-2019 0.042784 0.043935 0.042344 0.042700 3,011,745 116,968,107
10-08-2019 0.043660 0.044134 0.042205 0.042757 2,664,138 117,113,147
09-08-2019 0.044593 0.045190 0.043195 0.043660 2,879,206 119,576,962
08-08-2019 0.045325 0.045629 0.043672 0.044411 2,558,719 121,624,170
07-08-2019 0.044722 0.045768 0.044215 0.045206 2,237,910 123,790,171
06-08-2019 0.046214 0.046515 0.044114 0.044735 2,395,368 122,489,775
05-08-2019 0.044910 0.046506 0.044884 0.046099 3,010,946 126,215,656
04-08-2019 0.044433 0.045217 0.043933 0.045217 2,568,802 123,791,648
03-08-2019 0.044813 0.045687 0.044169 0.044584 2,624,380 122,047,136
02-08-2019 0.044862 0.045550 0.044252 0.044822 2,958,942 122,687,657
01-08-2019 0.046032 0.046224 0.043996 0.044667 2,940,090 122,256,792
31-07-2019 0.044364 0.046188 0.044106 0.045808 2,575,043 125,369,813
30-07-2019 0.044368 0.045165 0.043666 0.044170 2,397,737 120,878,888
29-07-2019 0.043886 0.045010 0.043757 0.044355 2,653,534 121,377,614
28-07-2019 0.043330 0.044486 0.042477 0.043895 2,333,160 120,112,983
27-07-2019 0.045302 0.046038 0.042990 0.043308 2,489,308 118,497,506
26-07-2019 0.044210 0.045431 0.043424 0.044974 2,669,947 123,046,832
25-07-2019 0.044367 0.045660 0.043943 0.044227 2,393,790 120,987,088
24-07-2019 0.043124 0.044836 0.041946 0.044186 2,579,065 120,873,995
23-07-2019 0.045293 0.045523 0.042231 0.043115 2,245,787 117,936,739
22-07-2019 0.045738 0.046682 0.044476 0.045258 1,937,034 123,790,223
21-07-2019 0.047165 0.047290 0.044849 0.045718 1,346,069 125,039,180
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estadísticas de BitShares
Precio de BitShares 0.041213 USD
ROI de BitShares +211.93%
Nivel de mercado #51
Cap. de Mercado 112,934,754 USD
Volumen de 24 horas 3,121,716 USD
Acciones en circulación 2,740,290,000 BTS
Acciones totales 2,740,290,000 BTS
Acciones máximas 3,600,570,502 BTS
Máximos en todos los tiempos 0.916782 USD
(02-01-2018)
Mínimos en todos los tiempos 0.002387 USD
(07-01-2016)
Máximos/mínimos en 52 semanas 0.129370 USD /
0.033622 USD
Máximos/mínimos en 90 días 0.078994 USD /
0.037464 USD
Máximos/mínimos en 30 días 0.046682 USD /
0.037464 USD
Máximos/mínimos en 7 días 0.042867 USD /
0.037464 USD
Máximos/mínimos en 24 horas 0.042396 USD /
0.040804 USD
Máximos/mínimos de ayer 0.042345 USD /
0.040023 USD
Apertura/cierre de ayer 0.040303 USD /
0.042177 USD
Cambio de ayer $0.001875 USD (+4.65%)
Volumen de ayer $3,110,462 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)