Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitShares BitShares (BTS)
0.053404 USD (-14.15%)
0.00000988 BTC (-11.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
144,796,492 USD
26,778 BTC
Volumen (24h)
12,138,333 USD
2,245 BTC
Acciones en circulación
2,711,360,000 BTS
Acciones máximas
3,600,570,502 BTS

Datos antiguos por BitShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.060552 0.065072 0.059311 0.060789 10,832,331 164,805,616
22-04-2019 0.061843 0.062251 0.058821 0.061956 10,074,108 167,950,209
21-04-2019 0.061841 0.065344 0.059194 0.061354 15,592,843 166,301,511
20-04-2019 0.063183 0.064887 0.059546 0.062477 7,051,406 169,324,574
19-04-2019 0.062577 0.064377 0.061232 0.063428 7,409,753 171,884,697
18-04-2019 0.062327 0.064591 0.061486 0.063121 8,173,030 171,033,697
17-04-2019 0.062329 0.063737 0.060980 0.062722 7,736,444 169,933,956
16-04-2019 0.061633 0.062468 0.059028 0.062436 9,605,366 169,019,834
15-04-2019 0.063433 0.065323 0.060498 0.061733 9,783,292 167,116,940
14-04-2019 0.062611 0.064305 0.060856 0.063433 4,908,566 171,721,401
13-04-2019 0.063579 0.064561 0.061778 0.062581 5,642,435 169,413,417
12-04-2019 0.063465 0.063950 0.060328 0.063480 5,423,842 171,847,648
11-04-2019 0.071109 0.071424 0.061169 0.063519 10,909,257 171,953,617
10-04-2019 0.068974 0.072907 0.068681 0.071305 8,199,258 193,031,629
09-04-2019 0.072708 0.072759 0.068773 0.068947 10,088,667 186,630,835
08-04-2019 0.073796 0.075729 0.069217 0.072708 14,550,158 196,791,109
07-04-2019 0.073050 0.074682 0.072586 0.073682 9,677,888 199,408,718
06-04-2019 0.074233 0.076226 0.072186 0.073118 13,500,797 197,862,694
05-04-2019 0.070795 0.074221 0.070790 0.074221 8,138,417 200,829,946
04-04-2019 0.073101 0.073906 0.069428 0.070695 13,515,324 191,269,947
03-04-2019 0.068189 0.077748 0.068189 0.073344 28,987,266 198,416,142
02-04-2019 0.061807 0.068502 0.061296 0.068077 20,361,693 184,149,783
01-04-2019 0.059699 0.061871 0.059191 0.061793 7,350,161 167,135,915
31-03-2019 0.059841 0.059882 0.058566 0.059741 6,391,390 161,565,924
30-03-2019 0.060037 0.063862 0.059556 0.059841 8,922,228 161,821,271
29-03-2019 0.059164 0.060290 0.058865 0.059972 12,934,141 162,156,349
28-03-2019 0.061680 0.061829 0.058567 0.059114 17,524,310 159,819,701
27-03-2019 0.059577 0.061874 0.059191 0.061874 12,702,330 167,261,575
26-03-2019 0.059007 0.062344 0.056224 0.059606 28,698,517 161,112,565
25-03-2019 0.052628 0.071774 0.052168 0.059227 100,289,617 159,980,136
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.053404 USD
BitShares ROI +304.21%
Market Rank #45
Cap. de Mercado 144,796,492 USD
24 Hour Volume 12,138,333 USD
Acciones en circulación 2,711,360,000 BTS
Acciones totales 2,711,360,000 BTS
Acciones máximas 3,600,570,502 BTS
All Time High 0.916782 USD
(02-01-2018)
All Time Low 0.002387 USD
(07-01-2016)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.053287 USD
7 Day High / Low 0.065344 USD /
0.053287 USD
24 Hour High / Low 0.063201 USD /
0.053287 USD
Yesterday's High / Low 0.065072 USD /
0.059311 USD
Yesterday's Open / Close 0.060552 USD /
0.060789 USD
Yesterday's Change $0.000237 USD (+0.39%)
Yesterday's Volume $10,832,331 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)