×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,832Cap. de Mercado:  $208,587,836,376Volumen de 24 horas:  $122,163,592,310Dominio BTC:  64.0%
Cap. de Mercado:  $208,587,836,376Volumen de 24 horas:  $122,163,592,310Dominio BTC:  64.0%Criptomonedas:  5,311Mercados:  20,832

BitShares (BTS)

$0.018538 USD (-0.99%)
0.00000255 BTC (-0.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $51,036,609 USD
    7,007 BTC
  • Volumen (24h)
    $3,627,875 USD
    498.07477314 BTC
  • Acciones en circulación
    2,753,050,000 BTS
  • Acciones máximas
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.018742
    0.018967
    0.018280
    0.018566
    3,858,025
    51,112,420
    Apr 08, 2020
    0.018110
    0.018770
    0.017920
    0.018769
    3,310,081
    51,669,853
    Apr 07, 2020
    0.018472
    0.019097
    0.018041
    0.018084
    4,189,482
    49,780,809
    Apr 06, 2020
    0.017348
    0.018547
    0.017268
    0.018547
    4,496,474
    51,052,102
    Apr 05, 2020
    0.017637
    0.017948
    0.017133
    0.017333
    3,330,007
    47,710,358
    Apr 04, 2020
    0.016853
    0.017638
    0.016794
    0.017617
    3,663,744
    48,487,828
    Apr 03, 2020
    0.016944
    0.017343
    0.016630
    0.016815
    2,519,428
    46,279,136
    Apr 02, 2020
    0.016402
    0.017397
    0.016402
    0.016970
    3,677,530
    46,703,073
    Apr 01, 2020
    0.016180
    0.016448
    0.015791
    0.016447
    3,147,198
    45,260,710
    Mar 31, 2020
    0.016021
    0.016320
    0.015979
    0.016180
    2,132,800
    44,525,499
    Mar 30, 2020
    0.015197
    0.016456
    0.015109
    0.016036
    2,916,430
    44,125,967
    Mar 29, 2020
    0.015948
    0.016679
    0.015200
    0.015204
    5,383,946
    41,833,608
    Mar 28, 2020
    0.016149
    0.016483
    0.015108
    0.015950
    4,583,409
    43,883,692
    Mar 27, 2020
    0.016557
    0.016739
    0.016189
    0.016218
    3,070,103
    44,621,320
    Mar 26, 2020
    0.016360
    0.016597
    0.016267
    0.016544
    3,091,154
    45,516,894
    Mar 25, 2020
    0.017118
    0.017199
    0.016120
    0.016362
    3,517,816
    45,013,102
    Mar 24, 2020
    0.017260
    0.017536
    0.016660
    0.017120
    5,420,831
    47,096,062
    Mar 23, 2020
    0.015792
    0.017273
    0.015540
    0.017258
    4,326,668
    47,476,179
    Mar 22, 2020
    0.016868
    0.017918
    0.015547
    0.015810
    5,008,023
    43,491,575
    Mar 21, 2020
    0.016982
    0.017340
    0.015995
    0.016893
    4,259,185
    46,468,259
    Mar 20, 2020
    0.016912
    0.018742
    0.016112
    0.017010
    9,809,477
    46,790,827
    Mar 19, 2020
    0.014109
    0.017571
    0.014109
    0.016906
    12,940,552
    46,502,131
    Mar 18, 2020
    0.013988
    0.014421
    0.013661
    0.014116
    3,689,218
    38,826,893
    Mar 17, 2020
    0.013160
    0.014375
    0.013061
    0.013988
    3,372,272
    38,476,242
    Mar 16, 2020
    0.015094
    0.015121
    0.012658
    0.013141
    5,907,686
    36,144,275
    Mar 15, 2020
    0.014574
    0.015876
    0.014448
    0.015099
    3,443,653
    41,530,317
    Mar 14, 2020
    0.015394
    0.015722
    0.014356
    0.014574
    5,140,732
    40,086,308
    Mar 13, 2020
    0.012457
    0.016666
    0.008972
    0.015422
    19,069,657
    42,416,611
    Mar 12, 2020
    0.020038
    0.020402
    0.011959
    0.012581
    17,273,940
    34,602,773
    Mar 11, 2020
    0.021236
    0.021361
    0.018931
    0.019930
    6,095,574
    54,813,477
    Mar 10, 2020
    0.021383
    0.021753
    0.020893
    0.021215
    5,967,523
    58,346,313

Acerca de BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estadísticas de BitShares

BitShares Price
$0.018538 USD
BitShares ROI
40.32%
Nivel de mercado
#78
Cap. de Mercado
$51,036,609 USD
Volumen de 24 horas
$3,627,875 USD
Acciones en circulación
2,753,050,000 BTS
Acciones totales
2,753,050,000 BTS
Acciones máximas
3,600,570,502 BTS
Máximos en todos los tiempos
$0.916782 USD
(Jan 02, 2018)
Mínimos en todos los tiempos
$0.002387 USD
(Jan 07, 2016)
Máximos/mínimos en 52 semanas
$0.078994 USD /
$0.008972 USD
Máximos/mínimos en 90 días
$0.041025 USD /
$0.008972 USD
Máximos/mínimos en 30 días
$0.020402 USD /
$0.008972 USD
Máximos/mínimos en 7 días
$0.019097 USD /
$0.016630 USD
Máximos/mínimos en 24 horas
$0.018967 USD /
$0.018280 USD
Máximos/mínimos de ayer
$0.018967 USD /
$0.018280 USD
Apertura/cierre de ayer
$0.018742 USD /
$0.018566 USD
Cambio de ayer
$-0.000176 USD (-0.94%)
Volumen de ayer
$3,858,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.