Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitShares BitShares (BTS)
0.064623 USD (1.60%)
0.00000693 BTC (-1.15%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
176,246,245 USD
18,887 BTC
Volumen (24h)
6,506,570 USD
697.27 BTC
Acciones en circulación
2,727,310,000 BTS
Acciones máximas
3,600,570,502 BTS

Datos antiguos por BitShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
15-06-2019 0.062847 0.064845 0.061136 0.064045 6,323,727 174,632,960
14-06-2019 0.062005 0.064003 0.059568 0.062134 10,914,838 169,403,004
13-06-2019 0.061679 0.063888 0.061328 0.063112 6,408,058 172,052,032
12-06-2019 0.060606 0.062856 0.059301 0.061822 10,730,647 168,518,167
11-06-2019 0.062179 0.062792 0.059519 0.060606 5,845,795 165,184,406
10-06-2019 0.059929 0.063106 0.058996 0.062455 17,364,010 170,205,184
09-06-2019 0.061680 0.062705 0.058838 0.060047 11,104,339 163,625,897
08-06-2019 0.063376 0.063882 0.060785 0.062127 7,050,292 169,274,422
07-06-2019 0.060818 0.064099 0.059638 0.063276 7,862,475 172,387,624
06-06-2019 0.060150 0.061902 0.058865 0.060783 6,317,018 165,576,408
05-06-2019 0.058420 0.060913 0.058191 0.060068 5,695,714 163,611,482
04-06-2019 0.063498 0.063547 0.057347 0.058388 11,100,082 159,018,412
03-06-2019 0.069002 0.069074 0.063226 0.063539 7,363,174 173,028,767
02-06-2019 0.068454 0.070265 0.067795 0.069030 9,558,509 187,960,088
01-06-2019 0.069373 0.070218 0.067261 0.068393 7,441,745 186,207,223
31-05-2019 0.066573 0.069452 0.065372 0.069354 8,599,786 188,801,699
30-05-2019 0.068829 0.072463 0.065210 0.066477 20,157,126 180,950,238
29-05-2019 0.069370 0.069894 0.066408 0.068751 8,132,394 187,118,927
28-05-2019 0.071649 0.071723 0.069068 0.069250 9,061,024 188,457,033
27-05-2019 0.069622 0.072481 0.068693 0.071635 19,325,847 194,928,500
26-05-2019 0.066494 0.069827 0.063310 0.069726 8,579,743 189,710,755
25-05-2019 0.064251 0.066893 0.064238 0.066543 12,954,596 181,031,096
24-05-2019 0.063176 0.066211 0.062211 0.064251 7,577,695 174,777,730
23-05-2019 0.063289 0.063385 0.060528 0.063159 6,826,526 171,788,791
22-05-2019 0.066611 0.066820 0.062973 0.063264 8,894,348 172,054,554
21-05-2019 0.066586 0.067418 0.064334 0.066465 5,654,283 180,740,712
20-05-2019 0.069946 0.069946 0.063545 0.066569 9,751,598 181,003,835
19-05-2019 0.063190 0.070323 0.062676 0.069182 8,473,159 188,088,738
18-05-2019 0.064560 0.065819 0.062568 0.063024 7,566,491 171,326,376
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estadísticas de BitShares
Precio de BitShares 0.064623 USD
ROI de BitShares +389.12%
Nivel de mercado #51
Cap. de Mercado 176,246,245 USD
Volumen de 24 horas 6,506,570 USD
Acciones en circulación 2,727,310,000 BTS
Acciones totales 2,727,310,000 BTS
Acciones máximas 3,600,570,502 BTS
Máximos en todos los tiempos 0.916782 USD
(02-01-2018)
Mínimos en todos los tiempos 0.002387 USD
(07-01-2016)
Máximos/mínimos en 52 semanas 0.232437 USD /
0.033622 USD
Máximos/mínimos en 90 días 0.077748 USD /
0.048653 USD
Máximos/mínimos en 30 días 0.072481 USD /
0.057347 USD
Máximos/mínimos en 7 días 0.065778 USD /
0.059301 USD
Máximos/mínimos en 24 horas 0.065293 USD /
0.062860 USD
Máximos/mínimos de ayer 0.065778 USD /
0.062218 USD
Apertura/cierre de ayer 0.064045 USD /
0.062860 USD
Cambio de ayer $-0.001185 USD (-1.85%)
Volumen de ayer $7,795,228 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)