×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,051Mercados:  20,238Cap. de Mercado:  $241,840,581,058Volumen de 24 horas:  $88,643,259,452Dominio BTC:  65.7%
Cap. de Mercado:  $241,840,581,058Volumen de 24 horas:  $88,643,259,452Dominio BTC:  65.7%Criptomonedas:  5,051Mercados:  20,238

BitRewards (BIT)

$0.000514 USD (0.00%)
0.00000006 BTC (-0.88%)
0.00000303 ETH (-1.41%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $176,280 USD
    20.15964150 BTC
    1,039 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    342,725,114 BIT
  • Acciones totales
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 21, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    176,280
    Jan 20, 2020
    0.000515
    0.000516
    0.000501
    0.000514
    0
    176,280
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 27, 2019
    0.000071
    0.000072
    0.000070
    0.000071
    0
    24,394.05
    Dec 26, 2019
    0.000106
    0.000107
    0.000067
    0.000071
    0.988478
    24,218.20
    Dec 25, 2019
    0.000068
    0.000106
    0.000066
    0.000106
    5.68
    36,394.88
    Dec 24, 2019
    0.000068
    0.000069
    0.000067
    0.000068
    2.83
    23,255.95
    Dec 23, 2019
    0.000082
    0.000085
    0.000067
    0.000068
    4.64
    23,170.29
    Dec 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    28,167.28

Acerca de BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000514 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

Estadísticas de BitRewards

BitRewards Price
$0.000514 USD
BitRewards ROI
-84.41%
Nivel de mercado
#1333
Cap. de Mercado
$176,280 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
342,725,114 BIT
Acciones totales
544,070,956 BIT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005123 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.000066 USD
(Dec 25, 2019)
Máximos/mínimos en 52 semanas
$0.000773 USD /
$0.000066 USD
Máximos/mínimos en 90 días
$0.000549 USD /
$0.000066 USD
Máximos/mínimos en 30 días
$0.000549 USD /
$0.000066 USD
Máximos/mínimos en 7 días
$0.000549 USD /
$0.000085 USD
Máximos/mínimos en 24 horas
$0.000514 USD /
$0.000514 USD
Máximos/mínimos de ayer
$0.000516 USD /
$0.000501 USD
Apertura/cierre de ayer
$0.000515 USD /
$0.000514 USD
Cambio de ayer
$-9.06e-7 USD (-0.18%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.