×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,831Mercados:  20,862Cap. de Mercado:  $227,739,847,895Volumen de 24 horas:  $71,058,299,108Dominio BTC:  66.0%
Cap. de Mercado:  $227,739,847,895Volumen de 24 horas:  $71,058,299,108Dominio BTC:  66.0%Criptomonedas:  4,831Mercados:  20,862

BitNautic Token (BTNT)

$0.003908 USD (-4.44%)
0.00000047 BTC (-0.65%)
0.00002166 ETH (-1.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $63,437.29 USD
    7.62652346 BTC
    351.50001914 ETH
  • Volumen (24h)
    $84,876.12 USD
    10.20393007 BTC
    470.29051106 ETH
  • Acciones en circulación
    16,230,647 BTNT
  • Acciones totales
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.003505
    0.004332
    0.003486
    0.004112
    197.10
    66,738.18
    Nov 16, 2019
    0.003819
    0.004613
    0.003491
    0.003505
    53,959.34
    56,888.42
    Nov 15, 2019
    0.003661
    0.003837
    0.003570
    0.003818
    6.26
    61,964.85
    Nov 14, 2019
    0.003699
    0.003718
    0.003569
    0.003661
    3.22
    59,413.97
    Nov 13, 2019
    0.003878
    0.003890
    0.003605
    0.003700
    31,062.45
    60,050.23
    Nov 12, 2019
    0.003768
    0.003903
    0.003676
    0.003877
    4,235.08
    62,933.91
    Nov 11, 2019
    0.003804
    0.003941
    0.003587
    0.003767
    265,730
    61,147.01
    Nov 10, 2019
    0.003698
    0.004090
    0.003624
    0.003804
    395,766
    61,746.05
    Nov 09, 2019
    0.003696
    0.003780
    0.003515
    0.003698
    29,028.56
    60,023.72
    Nov 08, 2019
    0.004076
    0.004174
    0.003525
    0.003696
    178,674
    59,991.16
    Nov 07, 2019
    0.003742
    0.004084
    0.003588
    0.004078
    5,208.62
    66,182.06
    Nov 06, 2019
    0.003832
    0.004051
    0.003555
    0.003743
    147,477
    60,753.27
    Nov 05, 2019
    0.004049
    0.004265
    0.003827
    0.003832
    113,324
    62,199.32
    Nov 04, 2019
    0.004150
    0.004344
    0.003896
    0.004049
    147,606
    65,723.09
    Nov 03, 2019
    0.003919
    0.004435
    0.003854
    0.004155
    384,012
    67,434.99
    Nov 02, 2019
    0.003886
    0.004850
    0.003821
    0.003916
    164,759
    63,566.88
    Nov 01, 2019
    0.003953
    0.004024
    0.003762
    0.003886
    572,632
    63,077.45
    Oct 31, 2019
    0.004234
    0.004421
    0.003756
    0.003864
    149,611
    62,713.51
    Oct 30, 2019
    0.004527
    0.004527
    0.003989
    0.004235
    78,684.64
    68,736.05
    Oct 29, 2019
    0.004443
    0.004579
    0.003772
    0.004526
    63,483.97
    73,464.10
    Oct 28, 2019
    0.004775
    0.004901
    0.004327
    0.004442
    31,761.02
    72,098.38
    Oct 27, 2019
    0.004350
    0.004872
    0.004135
    0.004778
    120,692
    77,548.26
    Oct 26, 2019
    0.003381
    0.004876
    0.003380
    0.004350
    36,574.53
    70,602.34
    Oct 25, 2019
    0.003445
    0.003998
    0.003149
    0.003383
    165,767
    54,904.01
    Oct 24, 2019
    0.003520
    0.003529
    0.003195
    0.003445
    324,840
    55,920.40
    Oct 23, 2019
    0.003388
    0.003866
    0.003346
    0.003518
    47,557.32
    57,097.55
    Oct 22, 2019
    0.004037
    0.004301
    0.003364
    0.003388
    98,701.86
    54,984.00
    Oct 21, 2019
    0.004030
    0.004206
    0.004013
    0.004037
    408,234
    65,517.90
    Oct 20, 2019
    0.004317
    0.004376
    0.003584
    0.004029
    530,362
    65,398.15
    Oct 19, 2019
    0.004544
    0.004798
    0.004068
    0.004317
    501,615
    70,067.82
    Oct 18, 2019
    0.004697
    0.005022
    0.003982
    0.004544
    67,961.94
    73,757.32

Acerca de BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 16,230,646.603 in circulation. The last known price of BitNautic Token is $0.003908 USD and is down -4.44% over the last 24 hours. It is currently trading on 1 active market(s) with $84,876.12 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Estadísticas de BitNautic Token

BitNautic Token Price
$0.003908 USD
BitNautic Token ROI
-53.87%
Nivel de mercado
#1574
Cap. de Mercado
$63,437.29 USD
Volumen de 24 horas
$84,876.12 USD
Acciones en circulación
16,230,647 BTNT
Acciones totales
49,993,221 BTNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.056954 USD
(Dec 27, 2018)
Mínimos en todos los tiempos
$0.002300 USD
(Oct 07, 2019)
Máximos/mínimos en 52 semanas
$0.056860 USD /
$0.002300 USD
Máximos/mínimos en 90 días
$0.012026 USD /
$0.002300 USD
Máximos/mínimos en 30 días
$0.004901 USD /
$0.003149 USD
Máximos/mínimos en 7 días
$0.004616 USD /
$0.003408 USD
Máximos/mínimos en 24 horas
$0.004616 USD /
$0.003408 USD
Máximos/mínimos de ayer
$0.004332 USD /
$0.003486 USD
Apertura/cierre de ayer
$0.003505 USD /
$0.004112 USD
Cambio de ayer
$0.000607 USD (17.31%)
Volumen de ayer
$197.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.