Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BitNautic Token BitNautic Token (BTNT)
0.020455 USD (26.26%)
0.00000500 BTC (25.32%)
0.00014512 ETH (25.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
397,531 USD
97 BTC
2,820 ETH
Volumen (24h)
2,871 USD
0.70 BTC
20.37 ETH
Acciones en circulación
19,434,591 BTNT
Acciones totales
49,993,221 BTNT

Datos antiguos por BitNautic Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.016253 0.021230 0.016059 0.020378 2,861 396,031
19-03-2019 0.017685 0.017902 0.014647 0.016252 460 315,851
18-03-2019 0.021318 0.021561 0.013652 0.017673 5,852 343,474
17-03-2019 0.017437 0.021455 0.013274 0.021300 1,004 413,947
16-03-2019 0.022670 0.023477 0.017423 0.017434 4,265 338,831
15-03-2019 0.022802 0.022909 0.019320 0.022654 3,733 440,262
14-03-2019 0.022613 0.022854 0.015549 0.022819 3,806 443,474
13-03-2019 0.025425 0.025429 0.019394 0.022621 2,661 439,623
12-03-2019 0.026347 0.026379 0.010609 0.025366 4,888 492,975
11-03-2019 0.014689 0.026542 0.010757 0.026317 11,921 511,461
10-03-2019 0.014679 0.014800 0.014315 0.014679 10,547 285,273
09-03-2019 0.015115 0.015338 0.010790 0.014661 3,305 284,940
08-03-2019 0.014821 0.015329 0.013269 0.015126 3,374 293,965
07-03-2019 0.015177 0.015275 0.012885 0.014804 3,491 287,718
06-03-2019 0.010282 0.015247 0.010209 0.015176 2,320 294,933
05-03-2019 0.010496 0.010941 0.010231 0.010299 3,751 200,152
04-03-2019 0.009694 0.010520 0.008406 0.010489 4,194 203,844
03-03-2019 0.010567 0.012561 0.009646 0.009686 4,665 188,236
02-03-2019 0.007500 0.010802 0.007499 0.010578 5,733 205,576
01-03-2019 0.008269 0.008326 0.006358 0.007512 1,882 146,002
28-02-2019 0.008810 0.008890 0.008255 0.008279 1,701 160,899
27-02-2019 0.008830 0.008922 0.008651 0.008800 267 171,021
26-02-2019 0.008909 0.009248 0.008465 0.008822 2,931 171,450
25-02-2019 0.008888 0.008998 0.007716 0.008936 5,143 173,670
24-02-2019 0.009905 0.010070 0.007061 0.008873 2,584 172,438
23-02-2019 0.007395 0.009996 0.007335 0.009895 794 192,302
22-02-2019 0.011843 0.012021 0.007366 0.007411 664 144,029
21-02-2019 0.012570 0.012641 0.006758 0.011864 3,496 230,563
20-02-2019 0.009237 0.012572 0.007178 0.012572 2,745 244,330
19-02-2019 0.009562 0.009702 0.007051 0.009245 675 179,678
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 19,434,591 BTNT in circulation. The last known price of BitNautic Token is 0.020455 USD and is up 26.26% over the last 24 hours. It is currently trading on 3 active market(s) with 2,871 USD traded over the last 24 hours. More information can be found at https://bitnautic.io/.
BitNautic Token Price 0.020455 USD
Market Rank #974
Cap. de Mercado 397,531 USD
24h Volume 2,871 USD
Acciones en circulación 19,434,591 BTNT
Acciones totales 49,993,221 BTNT
Acciones máximas Sin datos
Yesterday's Open / Close $0.016253 USD / $0.020378 USD
Yesterday's High / Low $0.021230 USD / $0.016059 USD
Yesterday's Change +0.004125 USD (+25.38%)
Yesterday's Volume $2,861 USD