Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitKan BitKan (KAN)
0.005262 USD (6.90%)
0.00000044 BTC (-0.75%)
0.00001653 ETH (4.40%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,358,592 USD
1,792 BTC
67,082 ETH
Volumen (24h)
2,402,662 USD
201.61 BTC
7,546 ETH
Acciones en circulación
4,058,905,830 KAN
Acciones totales
10,000,000,000 KAN

Datos antiguos por BitKan

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.004911 0.005176 0.004905 0.005157 2,279,176 20,932,658
24-06-2019 0.004948 0.004956 0.004813 0.004906 2,197,484 19,913,597
23-06-2019 0.005056 0.005095 0.004931 0.004948 2,353,275 20,084,101
22-06-2019 0.005001 0.005174 0.004902 0.005051 2,482,179 20,501,501
21-06-2019 0.004926 0.005023 0.004894 0.004997 2,314,947 20,280,967
20-06-2019 0.005023 0.005081 0.004851 0.004926 2,475,490 19,993,417
19-06-2019 0.004744 0.005294 0.004726 0.005020 2,427,609 20,341,231
18-06-2019 0.005276 0.005308 0.004694 0.004740 2,583,607 19,204,249
17-06-2019 0.004879 0.005426 0.004879 0.005273 3,588,816 21,353,269
16-06-2019 0.004722 0.005181 0.004721 0.004879 2,999,629 19,752,137
15-06-2019 0.004611 0.004725 0.004554 0.004722 1,853,537 19,117,715
14-06-2019 0.004562 0.004620 0.004461 0.004608 2,149,880 18,654,757
13-06-2019 0.004431 0.004624 0.004365 0.004559 2,099,383 18,455,376
12-06-2019 0.004616 0.004690 0.004340 0.004436 2,154,091 17,958,293
11-06-2019 0.004579 0.004632 0.004461 0.004619 1,982,835 18,466,594
10-06-2019 0.004423 0.004593 0.004348 0.004579 2,029,264 18,308,227
09-06-2019 0.004534 0.004563 0.004357 0.004423 1,503,910 17,684,642
08-06-2019 0.004485 0.004681 0.004470 0.004523 2,011,735 18,084,022
07-06-2019 0.004163 0.004534 0.004159 0.004486 2,099,710 17,934,697
06-06-2019 0.004240 0.004310 0.004061 0.004154 2,019,805 16,609,161
05-06-2019 0.004183 0.004265 0.004130 0.004244 1,961,819 16,967,487
04-06-2019 0.004398 0.004431 0.004163 0.004183 2,087,263 16,724,485
03-06-2019 0.004842 0.004842 0.004348 0.004402 2,093,090 17,600,082
02-06-2019 0.004655 0.004922 0.004623 0.004842 2,426,406 19,359,159
01-06-2019 0.005193 0.005207 0.004643 0.004655 2,669,638 18,613,905
31-05-2019 0.005029 0.005508 0.004757 0.005196 3,177,324 20,775,825
30-05-2019 0.004571 0.006258 0.004553 0.005029 5,396,751 20,107,767
29-05-2019 0.004481 0.004614 0.004255 0.004571 2,244,748 18,201,205
28-05-2019 0.004479 0.004515 0.004406 0.004480 2,244,643 17,837,345
27-05-2019 0.004543 0.004620 0.004398 0.004486 2,163,422 17,863,254
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,058,905,830 KAN in circulation. The last known price of BitKan is 0.005262 USD and is up 6.90% over the last 24 hours. It is currently trading on 13 active market(s) with 2,402,662 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estadísticas de BitKan
Precio de BitKan 0.005262 USD
ROI de BitKan -43.57%
Nivel de mercado #223
Cap. de Mercado 21,358,592 USD
Volumen de 24 horas 2,402,662 USD
Acciones en circulación 4,058,905,830 KAN
Acciones totales 10,000,000,000 KAN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009636 USD
(31-07-2018)
Mínimos en todos los tiempos 0.001179 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.009636 USD /
0.001179 USD
Máximos/mínimos en 90 días 0.007454 USD /
0.003522 USD
Máximos/mínimos en 30 días 0.006258 USD /
0.004061 USD
Máximos/mínimos en 7 días 0.005294 USD /
0.004726 USD
Máximos/mínimos en 24 horas 0.005271 USD /
0.004906 USD
Máximos/mínimos de ayer 0.005176 USD /
0.004905 USD
Apertura/cierre de ayer 0.004911 USD /
0.005157 USD
Cambio de ayer $0.000247 USD (+5.02%)
Volumen de ayer $2,279,176 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)