New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitKan BitKan (KAN)
0.002474 USD (2.83%)
0.00000031 BTC (1.47%)
0.00001388 ETH (0.90%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,080,763 USD
1,860 BTC
84,617 ETH
Volumen (24h)
706,514 USD
87.12 BTC
3,964 ETH
Acciones en circulación
6,096,926,771 KAN
Acciones totales
10,000,000,000 KAN

Datos antiguos por BitKan

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.002435 0.002440 0.002394 0.002417 663,071 14,736,068
15-10-2019 0.002477 0.002502 0.002404 0.002435 822,606 14,843,213
14-10-2019 0.002480 0.002488 0.002463 0.002477 764,310 15,104,196
13-10-2019 0.002477 0.002511 0.002464 0.002480 634,286 15,118,293
12-10-2019 0.002501 0.002504 0.002452 0.002478 495,153 15,107,256
11-10-2019 0.002564 0.002659 0.002495 0.002501 795,075 15,246,793
10-10-2019 0.002614 0.002629 0.002544 0.002564 655,148 10,505,078
09-10-2019 0.002413 0.002632 0.002409 0.002614 919,394 10,710,643
08-10-2019 0.002462 0.002464 0.002402 0.002413 566,594 9,887,313
07-10-2019 0.002396 0.002471 0.002355 0.002462 833,169 10,085,959
06-10-2019 0.002407 0.002413 0.002375 0.002394 912,856 9,806,709
05-10-2019 0.002466 0.002466 0.002383 0.002412 882,570 9,880,359
04-10-2019 0.002436 0.002471 0.002429 0.002466 788,225 10,103,832
03-10-2019 0.002517 0.002524 0.002389 0.002435 1,096,458 9,975,377
02-10-2019 0.002503 0.002518 0.002472 0.002518 998,100 10,314,619
01-10-2019 0.002496 0.002547 0.002485 0.002503 1,043,374 10,255,606
30-09-2019 0.002499 0.002524 0.002419 0.002492 983,787 10,210,394
29-09-2019 0.002606 0.002610 0.002457 0.002499 977,212 10,236,985
28-09-2019 0.002603 0.002613 0.002531 0.002600 1,060,376 10,652,421
27-09-2019 0.002526 0.002606 0.002507 0.002604 1,078,524 10,667,791
26-09-2019 0.002584 0.002591 0.002418 0.002531 1,249,501 10,360,394
25-09-2019 0.002715 0.002746 0.002527 0.002584 1,363,855 10,580,952
24-09-2019 0.003163 0.003199 0.002685 0.002715 1,624,950 11,116,105
23-09-2019 0.003170 0.003291 0.003148 0.003159 2,034,779 12,934,489
22-09-2019 0.003161 0.003169 0.003052 0.003169 1,335,166 12,973,913
21-09-2019 0.003168 0.003458 0.003096 0.003160 1,749,047 12,938,366
20-09-2019 0.002918 0.003210 0.002905 0.003194 1,013,130 13,077,959
19-09-2019 0.003010 0.003023 0.002870 0.002917 1,077,293 11,917,970
18-09-2019 0.003017 0.003031 0.002994 0.003009 1,160,752 12,293,173
17-09-2019 0.003024 0.003095 0.002981 0.003022 1,137,313 12,346,033
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 6,096,926,771 KAN in circulation. The last known price of BitKan is 0.002474 USD and is up 2.83% over the last 24 hours. It is currently trading on 16 active market(s) with 706,514 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estadísticas de BitKan
Precio de BitKan 0.002474 USD
ROI de BitKan -73.47%
Nivel de mercado #176
Cap. de Mercado 15,080,763 USD
Volumen de 24 horas 706,514 USD
Acciones en circulación 6,096,926,771 KAN
Acciones totales 10,000,000,000 KAN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009636 USD
(31-07-2018)
Mínimos en todos los tiempos 0.001176 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.007454 USD /
0.001179 USD
Máximos/mínimos en 90 días 0.004840 USD /
0.002355 USD
Máximos/mínimos en 30 días 0.003458 USD /
0.002355 USD
Máximos/mínimos en 7 días 0.002659 USD /
0.002394 USD
Máximos/mínimos en 24 horas 0.002483 USD /
0.002394 USD
Máximos/mínimos de ayer 0.002440 USD /
0.002394 USD
Apertura/cierre de ayer 0.002435 USD /
0.002417 USD
Cambio de ayer $-0.000018 USD (-0.72%)
Volumen de ayer $663,071 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)