Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitKan BitKan (KAN)
0.003554 USD (0.75%)
0.00000034 BTC (-1.79%)
0.00001821 ETH (-0.46%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,454,458 USD
1,389 BTC
74,066 ETH
Volumen (24h)
859,859 USD
82.62 BTC
4,406 ETH
Acciones en circulación
4,067,486,494 KAN
Acciones totales
10,000,000,000 KAN

Datos antiguos por BitKan

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.003467 0.003542 0.003442 0.003521 819,353 14,320,138
21-08-2019 0.003640 0.003646 0.003434 0.003468 809,313 14,105,229
20-08-2019 0.003684 0.003688 0.003595 0.003642 873,032 14,807,390
19-08-2019 0.003649 0.003689 0.003615 0.003684 964,379 14,978,231
18-08-2019 0.003621 0.003687 0.003583 0.003648 1,062,783 14,830,765
17-08-2019 0.003762 0.003766 0.003543 0.003623 1,040,518 14,728,305
16-08-2019 0.003689 0.003773 0.003658 0.003761 994,645 15,291,833
15-08-2019 0.003764 0.003782 0.003578 0.003688 1,219,226 14,993,726
14-08-2019 0.003950 0.003957 0.003764 0.003764 1,265,409 15,301,329
13-08-2019 0.003967 0.003972 0.003825 0.003948 1,039,349 16,050,858
12-08-2019 0.003974 0.004010 0.003927 0.003965 1,131,914 16,119,268
11-08-2019 0.003936 0.004001 0.003901 0.003969 1,435,110 16,136,106
10-08-2019 0.003967 0.004015 0.003868 0.003935 1,584,424 15,998,201
09-08-2019 0.004200 0.004242 0.003950 0.003967 1,860,673 16,127,757
08-08-2019 0.004311 0.004369 0.004028 0.004189 1,600,221 17,028,873
07-08-2019 0.004331 0.004407 0.004254 0.004311 1,381,280 17,523,595
06-08-2019 0.004384 0.004463 0.004304 0.004338 1,719,117 17,635,461
05-08-2019 0.004314 0.004424 0.004240 0.004379 1,364,560 17,803,168
04-08-2019 0.004332 0.004420 0.004167 0.004315 1,555,284 17,541,345
03-08-2019 0.004464 0.004506 0.004315 0.004329 1,218,988 17,598,048
02-08-2019 0.004498 0.004563 0.004454 0.004462 1,105,822 18,139,199
01-08-2019 0.004409 0.004506 0.004362 0.004498 1,029,708 18,286,979
31-07-2019 0.004332 0.004427 0.004299 0.004410 1,112,616 17,926,632
30-07-2019 0.004288 0.004371 0.004262 0.004333 830,638 17,614,492
29-07-2019 0.004393 0.004419 0.004264 0.004286 993,231 17,418,708
28-07-2019 0.004480 0.004486 0.004207 0.004399 1,101,773 17,875,747
27-07-2019 0.004616 0.004653 0.004459 0.004480 812,612 18,204,461
26-07-2019 0.004547 0.004616 0.004493 0.004616 768,620 18,757,645
25-07-2019 0.004604 0.004654 0.004518 0.004546 766,401 18,473,680
24-07-2019 0.004538 0.004631 0.004470 0.004605 1,006,652 18,713,383
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,067,486,494 KAN in circulation. The last known price of BitKan is 0.003554 USD and is up 0.75% over the last 24 hours. It is currently trading on 14 active market(s) with 859,859 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estadísticas de BitKan
Precio de BitKan 0.003554 USD
ROI de BitKan -61.89%
Nivel de mercado #190
Cap. de Mercado 14,454,458 USD
Volumen de 24 horas 859,859 USD
Acciones en circulación 4,067,486,494 KAN
Acciones totales 10,000,000,000 KAN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009636 USD
(31-07-2018)
Mínimos en todos los tiempos 0.001176 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.007454 USD /
0.001179 USD
Máximos/mínimos en 90 días 0.006798 USD /
0.003434 USD
Máximos/mínimos en 30 días 0.004654 USD /
0.003434 USD
Máximos/mínimos en 7 días 0.003773 USD /
0.003434 USD
Máximos/mínimos en 24 horas 0.003567 USD /
0.003507 USD
Máximos/mínimos de ayer 0.003542 USD /
0.003442 USD
Apertura/cierre de ayer 0.003467 USD /
0.003521 USD
Cambio de ayer $0.000054 USD (+1.55%)
Volumen de ayer $819,353 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)