×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,950,757,325Volumen de 24 horas:  $58,741,227,451Dominio BTC:  66.6%
Cap. de Mercado:  $197,950,757,325Volumen de 24 horas:  $58,741,227,451Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

BitForex Token (BF)

$0.007679 USD (0.06%)
0.00000106 BTC (-0.40%)
0.00005312 ETH (0.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $32,649,602 USD
    4,486 BTC
    225,825 ETH
  • Volumen (24h)
    $1,912,525 USD
    262.76352426 BTC
    13,228 ETH
  • Acciones en circulación
    4,251,590,766 BF
  • Acciones totales
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.007719
    0.007733
    0.007634
    0.007693
    2,093,947
    32,705,787
    Dec 12, 2019
    0.007694
    0.007774
    0.007652
    0.007721
    1,360,914
    32,827,278
    Dec 11, 2019
    0.007712
    0.007771
    0.007664
    0.007693
    1,257,879
    32,705,897
    Dec 10, 2019
    0.007755
    0.007769
    0.007623
    0.007714
    1,225,032
    32,798,154
    Dec 09, 2019
    0.007760
    0.007868
    0.007713
    0.007758
    671,194
    32,983,751
    Dec 08, 2019
    0.007736
    0.007801
    0.007689
    0.007759
    317,496
    32,989,991
    Dec 07, 2019
    0.007719
    0.007814
    0.007707
    0.007736
    335,306
    32,888,632
    Dec 06, 2019
    0.007806
    0.007835
    0.007705
    0.007718
    254,644
    32,815,716
    Dec 05, 2019
    0.007758
    0.008146
    0.007700
    0.007803
    284,341
    33,174,688
    Dec 04, 2019
    0.007738
    0.007916
    0.007698
    0.007758
    621,821
    32,984,873
    Dec 03, 2019
    0.007775
    0.007843
    0.007633
    0.007738
    339,276
    32,897,959
    Dec 02, 2019
    0.007876
    0.007930
    0.007696
    0.007775
    390,595
    33,058,084
    Dec 01, 2019
    0.007804
    0.007887
    0.007657
    0.007877
    385,720
    33,488,571
    Nov 30, 2019
    0.007815
    0.007931
    0.007766
    0.007803
    342,087
    33,173,066
    Nov 29, 2019
    0.007686
    0.007887
    0.007679
    0.007815
    551,082
    33,226,269
    Nov 28, 2019
    0.008238
    0.008435
    0.007670
    0.007685
    603,676
    32,675,253
    Nov 27, 2019
    0.008409
    0.008430
    0.007886
    0.008244
    919,629
    35,048,013
    Nov 26, 2019
    0.008102
    0.008470
    0.007927
    0.008415
    475,733
    35,776,679
    Nov 25, 2019
    0.008099
    0.008429
    0.007702
    0.008100
    1,384,870
    34,439,937
    Nov 24, 2019
    0.008356
    0.008397
    0.007942
    0.008115
    946,549
    34,501,883
    Nov 23, 2019
    0.008522
    0.008543
    0.007844
    0.008353
    687,263
    35,515,254
    Nov 22, 2019
    0.009082
    0.009094
    0.008171
    0.008521
    1,903,747
    36,229,853
    Nov 21, 2019
    0.009253
    0.009497
    0.009025
    0.009082
    2,855,518
    38,614,506
    Nov 20, 2019
    0.009324
    0.009389
    0.009215
    0.009245
    3,821,304
    39,307,224
    Nov 19, 2019
    0.009525
    0.009640
    0.009246
    0.009324
    3,917,283
    39,643,026
    Nov 18, 2019
    0.009873
    0.009892
    0.009463
    0.009524
    5,335,244
    40,492,325
    Nov 17, 2019
    0.009665
    0.009976
    0.009647
    0.009878
    2,339,706
    41,996,431
    Nov 16, 2019
    0.009493
    0.009695
    0.009484
    0.009665
    2,941,400
    41,091,759
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310

Acerca de BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Estadísticas de BitForex Token

BitForex Token Price
$0.007679 USD
BitForex Token ROI
-72.77%
Nivel de mercado
#234
Cap. de Mercado
$32,649,602 USD
Volumen de 24 horas
$1,912,525 USD
Acciones en circulación
4,251,590,766 BF
Acciones totales
10,000,000,000 BF
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.016188 USD
(Sep 14, 2019)
Mínimos en todos los tiempos
$0.007081 USD
(Oct 01, 2019)
Máximos/mínimos en 52 semanas
$0.016188 USD /
$0.007081 USD
Máximos/mínimos en 90 días
$0.014426 USD /
$0.007081 USD
Máximos/mínimos en 30 días
$0.009976 USD /
$0.007623 USD
Máximos/mínimos en 7 días
$0.007868 USD /
$0.007623 USD
Máximos/mínimos en 24 horas
$0.007733 USD /
$0.007634 USD
Máximos/mínimos de ayer
$0.007733 USD /
$0.007634 USD
Apertura/cierre de ayer
$0.007719 USD /
$0.007693 USD
Cambio de ayer
$-0.000027 USD (-0.35%)
Volumen de ayer
$2,093,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.