×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,570Cap. de Mercado:  $197,499,046,699Volumen de 24 horas:  $58,391,633,744Dominio BTC:  66.6%
Cap. de Mercado:  $197,499,046,699Volumen de 24 horas:  $58,391,633,744Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,570

BitDegree (BDG)

$0.000920 USD (22.74%)
0.00000013 BTC (22.38%)
0.00000637 ETH (23.36%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $344,772 USD
    47.48249662 BTC
    2,385 ETH
  • Volumen (24h)
    $48.89 USD
    0.00673253 BTC
    0.33812510 ETH
  • Acciones en circulación
    374,560,931 BDG
  • Acciones totales
    514,800,000 BDG
  • Historical data for BitDegree

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.000725
    0.000754
    0.000718
    0.000750
    0
    280,889
    Dec 11, 2019
    0.000652
    0.000726
    0.000559
    0.000725
    39.11
    271,510
    Dec 10, 2019
    0.001001
    0.001001
    0.000565
    0.000652
    466.50
    244,314
    Dec 09, 2019
    0.000948
    0.001018
    0.000934
    0.001001
    0
    375,113
    Dec 08, 2019
    0.000831
    0.000953
    0.000823
    0.000948
    49.68
    355,117
    Dec 07, 2019
    0.000906
    0.000912
    0.000831
    0.000831
    62.86
    311,445
    Dec 06, 2019
    0.001007
    0.001023
    0.000895
    0.000906
    56.37
    339,184
    Dec 05, 2019
    0.001003
    0.001036
    0.000938
    0.001007
    0.423102
    377,327
    Dec 04, 2019
    0.000910
    0.001088
    0.000892
    0.001004
    37.08
    376,187
    Dec 03, 2019
    0.000898
    0.001074
    0.000884
    0.000910
    118.13
    340,820
    Dec 02, 2019
    0.000819
    0.000901
    0.000819
    0.000897
    8.65
    336,144
    Dec 01, 2019
    0.000819
    0.000819
    0.000819
    0.000819
    0
    306,723
    Nov 30, 2019
    0.000819
    0.000819
    0.000819
    0.000819
    0
    306,723
    Nov 29, 2019
    0.000797
    0.000825
    0.000796
    0.000819
    0
    306,723
    Nov 28, 2019
    0.000946
    0.000962
    0.000794
    0.000797
    17.96
    298,472
    Nov 27, 2019
    0.001093
    0.001108
    0.000945
    0.000946
    18.95
    354,467
    Nov 26, 2019
    0.001069
    0.001120
    0.001024
    0.001105
    20.31
    414,075
    Nov 25, 2019
    0.000891
    0.001089
    0.000799
    0.001069
    1.90
    400,507
    Nov 24, 2019
    0.001053
    0.001138
    0.000892
    0.000892
    146.41
    333,981
    Nov 23, 2019
    0.001009
    0.001072
    0.000886
    0.001053
    261.43
    394,504
    Nov 22, 2019
    0.001084
    0.001370
    0.000875
    0.001009
    154.29
    378,029
    Nov 21, 2019
    0.001017
    0.001134
    0.000929
    0.001084
    50.78
    405,967
    Nov 20, 2019
    0.001178
    0.001192
    0.001017
    0.001017
    21.25
    380,798
    Nov 19, 2019
    0.001173
    0.001230
    0.001142
    0.001178
    46.05
    441,230
    Nov 18, 2019
    0.001016
    0.001317
    0.001010
    0.001173
    3.31
    439,542
    Nov 17, 2019
    0.001200
    0.001204
    0.001015
    0.001016
    24.10
    380,407
    Nov 16, 2019
    0.001510
    0.001511
    0.001195
    0.001200
    200.20
    449,623
    Nov 15, 2019
    0.001373
    0.001516
    0.001228
    0.001510
    185.48
    565,562
    Nov 14, 2019
    0.001377
    0.001472
    0.001299
    0.001373
    232.53
    514,365
    Nov 13, 2019
    0.001559
    0.001560
    0.001280
    0.001377
    549.85
    515,717

Acerca de BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 with 374,560,931.031 in circulation. The last known price of BitDegree is $0.000920 USD and is up 22.74% over the last 24 hours. It is currently trading on 3 active market(s) with $48.89 traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

Estadísticas de BitDegree

BitDegree Price
$0.000920 USD
BitDegree ROI
-99.73%
Nivel de mercado
#1128
Cap. de Mercado
$344,772 USD
Volumen de 24 horas
$48.89 USD
Acciones en circulación
374,560,931 BDG
Acciones totales
514,800,000 BDG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.862426 USD
(Jan 27, 2018)
Mínimos en todos los tiempos
$0.000374 USD
(Oct 06, 2019)
Máximos/mínimos en 52 semanas
$0.005666 USD /
$0.000374 USD
Máximos/mínimos en 90 días
$0.002525 USD /
$0.000374 USD
Máximos/mínimos en 30 días
$0.001516 USD /
$0.000559 USD
Máximos/mínimos en 7 días
$0.001018 USD /
$0.000559 USD
Máximos/mínimos en 24 horas
$0.000924 USD /
$0.000750 USD
Máximos/mínimos de ayer
$0.000754 USD /
$0.000718 USD
Apertura/cierre de ayer
$0.000725 USD /
$0.000750 USD
Cambio de ayer
$0.000025 USD (3.43%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.