Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitDegree BitDegree (BDG)
0.002391 USD (-8.42%)
0.00000026 BTC (-9.81%)
0.00000879 ETH (-9.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
871,707 USD
94 BTC
3,204 ETH
Volumen (24h)
509 USD
0.05 BTC
1.87 ETH
Acciones en circulación
364,570,570 BDG
Acciones totales
514,800,000 BDG

Datos antiguos por BitDegree

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.002589 0.002721 0.002378 0.002423 399 883,278
16-06-2019 0.002714 0.002972 0.002362 0.002589 825 943,889
15-06-2019 0.002776 0.002974 0.002694 0.002714 1,048 989,496
14-06-2019 0.002983 0.003593 0.002712 0.002776 2,497 1,012,011
13-06-2019 0.002588 0.003623 0.002564 0.002982 2,491 1,087,305
12-06-2019 0.002146 0.002759 0.002135 0.002586 425 942,720
11-06-2019 0.002290 0.002311 0.002095 0.002147 76 782,553
10-06-2019 0.002112 0.002514 0.002076 0.002287 592 833,838
09-06-2019 0.002434 0.002437 0.002041 0.002113 489 770,157
08-06-2019 0.002271 0.002548 0.002255 0.002434 202 887,354
07-06-2019 0.002455 0.002824 0.002255 0.002272 1,728 828,219
06-06-2019 0.002334 0.005272 0.002165 0.002458 2,199 896,118
05-06-2019 0.002449 0.002633 0.002164 0.002334 183 850,762
04-06-2019 0.002429 0.002769 0.002338 0.002449 113 892,958
03-06-2019 0.002843 0.002843 0.002370 0.002431 1,539 886,169
02-06-2019 0.003200 0.003208 0.002785 0.002843 1,612 1,036,637
01-06-2019 0.002883 0.003353 0.002745 0.003200 372 1,166,553
31-05-2019 0.002845 0.002888 0.002728 0.002884 2,999 1,051,322
30-05-2019 0.002911 0.003274 0.002804 0.002845 1,721 1,037,225
29-05-2019 0.003104 0.003244 0.002855 0.002911 2,735 1,061,146
28-05-2019 0.003445 0.005666 0.002931 0.003105 4,151 1,131,832
27-05-2019 0.003016 0.003494 0.002879 0.003447 1,320 1,256,762
26-05-2019 0.002552 0.003366 0.002546 0.003016 623 1,099,518
25-05-2019 0.003072 0.003167 0.002547 0.002552 278 930,529
24-05-2019 0.003013 0.003616 0.002327 0.003072 1,532 1,120,090
23-05-2019 0.002474 0.003036 0.002427 0.003012 172 1,098,150
22-05-2019 0.002604 0.002653 0.002454 0.002474 1,046 901,807
21-05-2019 0.002728 0.002728 0.002225 0.002604 917 949,459
20-05-2019 0.002962 0.003649 0.002303 0.002729 4,322 994,975
19-05-2019 0.002695 0.003274 0.002649 0.002962 2,272 1,079,966
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002391 USD and is down 8.42% over the last 24 hours. It is currently trading on 5 active market(s) with 509 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
Estadísticas de BitDegree
Precio de BitDegree 0.002391 USD
ROI de BitDegree -99.31%
Nivel de mercado #840
Cap. de Mercado 871,707 USD
Volumen de 24 horas 509 USD
Acciones en circulación 364,570,570 BDG
Acciones totales 514,800,000 BDG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.862426 USD
(27-01-2018)
Mínimos en todos los tiempos 0.001039 USD
(30-04-2019)
Máximos/mínimos en 52 semanas 0.021385 USD /
0.001039 USD
Máximos/mínimos en 90 días 0.005666 USD /
0.001039 USD
Máximos/mínimos en 30 días 0.005666 USD /
0.002041 USD
Máximos/mínimos en 7 días 0.003623 USD /
0.002095 USD
Máximos/mínimos en 24 horas 0.002721 USD /
0.002378 USD
Máximos/mínimos de ayer 0.002721 USD /
0.002378 USD
Apertura/cierre de ayer 0.002589 USD /
0.002423 USD
Cambio de ayer $-0.000166 USD (-6.42%)
Volumen de ayer $399 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)