New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcore Bitcore (BTX)
0.197341 USD (1.28%)
0.00002390 BTC (-1.93%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,431,267 USD
416 BTC
Volumen (24h)
7,680 USD
0.93 BTC
Acciones en circulación
17,387,528 BTX
Acciones totales
17,888,487 BTX
Acciones máximas
21,000,000 BTX

Datos antiguos por Bitcore

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.201107 0.207722 0.190661 0.202512 4,759 3,521,001
19-10-2019 0.207956 0.209597 0.200587 0.201160 602 3,497,156
18-10-2019 0.211878 0.214808 0.185255 0.207989 1,186 3,615,490
17-10-2019 0.230829 0.232169 0.204421 0.211878 1,036 3,682,724
16-10-2019 0.215577 0.258756 0.202954 0.230784 3,039 4,010,929
15-10-2019 0.257885 0.257885 0.203649 0.215597 1,111 3,746,599
14-10-2019 0.215728 0.300309 0.215097 0.257695 481 4,477,732
13-10-2019 0.255941 0.261607 0.203725 0.215728 3,381 3,748,113
12-10-2019 0.241633 0.262024 0.237118 0.256044 227 4,448,142
11-10-2019 0.255469 0.259657 0.241351 0.241525 313 4,195,499
10-10-2019 0.251719 0.263707 0.247117 0.255398 666 4,436,025
09-10-2019 0.248231 0.264331 0.234459 0.251667 927 4,370,756
08-10-2019 0.264933 0.267123 0.232699 0.248231 561 4,310,683
07-10-2019 0.226643 0.268161 0.214058 0.265036 3,520 4,601,954
06-10-2019 0.242622 0.243028 0.218935 0.226929 210 3,939,827
05-10-2019 0.270368 0.270794 0.220499 0.242645 996 4,212,274
04-10-2019 0.229685 0.271619 0.226674 0.270849 5,379 4,701,352
03-10-2019 0.234924 0.253024 0.223475 0.229726 4,306 3,987,182
02-10-2019 0.221658 0.329074 0.198385 0.235023 6,497 4,078,708
01-10-2019 0.199147 0.242520 0.189388 0.221658 4,236 3,846,363
30-09-2019 0.185459 0.201319 0.178929 0.199117 861 3,454,848
29-09-2019 0.205043 0.207862 0.179476 0.185488 1,310 3,218,050
28-09-2019 0.180970 0.217399 0.179584 0.204910 3,867 3,554,671
27-09-2019 0.175345 0.182374 0.165014 0.180955 1,686 3,138,784
26-09-2019 0.175095 0.180293 0.161747 0.175356 1,712 3,041,372
25-09-2019 0.161446 0.177207 0.156307 0.175094 4,113 3,036,513
24-09-2019 0.204801 0.205786 0.159419 0.161446 3,416 2,799,512
23-09-2019 0.183678 0.238730 0.177890 0.204766 4,697 3,550,332
22-09-2019 0.176000 0.183810 0.171095 0.183684 992 3,184,506
21-09-2019 0.184866 0.186238 0.163399 0.176000 1,602 3,050,969
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,888,487 BTX with 17,387,528 BTX in circulation. The last known price of Bitcore is 0.197341 USD and is up 1.28% over the last 24 hours. It is currently trading on 6 active market(s) with 7,680 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estadísticas de Bitcore
Precio de Bitcore 0.197341 USD
ROI de Bitcore -97.01%
Nivel de mercado #542
Cap. de Mercado 3,431,267 USD
Volumen de 24 horas 7,680 USD
Acciones en circulación 17,387,528 BTX
Acciones totales 17,888,487 BTX
Acciones máximas 21,000,000 BTX
Máximos en todos los tiempos 48.42 USD
(16-11-2017)
Mínimos en todos los tiempos 0.139849 USD
(20-09-2019)
Máximos/mínimos en 52 semanas 2.39 USD /
0.141203 USD
Máximos/mínimos en 90 días 0.479849 USD /
0.141203 USD
Máximos/mínimos en 30 días 0.329074 USD /
0.156307 USD
Máximos/mínimos en 7 días 0.300309 USD /
0.185255 USD
Máximos/mínimos en 24 horas 0.204886 USD /
0.190661 USD
Máximos/mínimos de ayer 0.207722 USD /
0.190661 USD
Apertura/cierre de ayer 0.201107 USD /
0.202512 USD
Cambio de ayer $0.001405 USD (+0.70%)
Volumen de ayer $4,759 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)