Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcore Bitcore (BTX)
0.854752 USD (6.52%)
0.00009373 BTC (6.98%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,629,637 USD
1,604 BTC
Volumen (24h)
5,097 USD
0.56 BTC
Acciones en circulación
17,115,659 BTX
Acciones totales
17,666,618 BTX
Acciones máximas
21,000,000 BTX

Datos antiguos por Bitcore

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.831065 0.864421 0.792831 0.859650 4,898 14,712,990
16-06-2019 0.881850 0.946583 0.805722 0.830392 4,102 14,210,720
15-06-2019 0.980275 0.982347 0.831561 0.881850 2,956 15,089,727
14-06-2019 0.905207 0.983585 0.855662 0.979866 4,888 16,765,156
13-06-2019 0.887115 0.998931 0.824952 0.904829 3,793 15,479,662
12-06-2019 0.802295 0.960495 0.777994 0.886501 3,591 15,164,477
11-06-2019 0.844811 0.857692 0.792134 0.802295 5,353 13,722,646
10-06-2019 0.872625 0.887574 0.811608 0.844086 1,756 14,435,957
09-06-2019 0.917762 0.938424 0.828833 0.874459 9,741 14,953,918
08-06-2019 0.927281 0.954147 0.868581 0.917762 6,430 15,692,805
07-06-2019 0.890596 0.956083 0.861662 0.927395 4,797 15,855,931
06-06-2019 0.947538 0.960383 0.855052 0.890906 3,521 15,230,403
05-06-2019 0.936775 0.971523 0.888104 0.947624 2,332 16,198,284
04-06-2019 1.02 1.04 0.890680 0.935961 6,648 15,997,194
03-06-2019 1.03 1.24 0.939361 1.02 38,958 17,441,334
02-06-2019 0.979451 1.03 0.930292 1.03 15,041 17,628,974
01-06-2019 1.01 1.02 0.915369 0.979451 4,288 16,735,388
31-05-2019 1.01 1.03 0.935293 1.01 10,308 17,334,646
30-05-2019 0.894120 1.13 0.890714 1.01 19,090 17,313,642
29-05-2019 1.04 1.06 0.892742 0.894120 10,361 15,272,603
28-05-2019 1.10 1.12 0.979205 1.04 4,682 17,823,986
27-05-2019 0.914716 1.39 0.913368 1.10 42,823 18,867,441
26-05-2019 0.936976 0.938043 0.820361 0.914644 38,575 15,618,248
25-05-2019 0.882861 0.960914 0.758172 0.936976 145,041 15,997,933
24-05-2019 0.816727 0.901748 0.721836 0.882861 200,482 15,072,399
23-05-2019 0.818934 0.889659 0.632081 0.816820 205,040 13,943,497
22-05-2019 0.923831 0.930309 0.761882 0.819319 151,157 13,984,722
21-05-2019 1.04 1.05 0.924258 0.924258 140,367 15,774,296
20-05-2019 1.03 1.05 0.962840 1.04 178,943 17,817,468
19-05-2019 1.04 1.12 0.966277 1.03 178,020 17,627,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,666,618 BTX with 17,115,659 BTX in circulation. The last known price of Bitcore is 0.854752 USD and is up 6.52% over the last 24 hours. It is currently trading on 11 active market(s) with 5,097 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estadísticas de Bitcore
Precio de Bitcore 0.854752 USD
ROI de Bitcore -87.04%
Nivel de mercado #267
Cap. de Mercado 14,629,637 USD
Volumen de 24 horas 5,097 USD
Acciones en circulación 17,115,659 BTX
Acciones totales 17,666,618 BTX
Acciones máximas 21,000,000 BTX
Máximos en todos los tiempos 48.42 USD
(16-11-2017)
Mínimos en todos los tiempos 0.170462 USD
(10-03-2019)
Máximos/mínimos en 52 semanas 2.43 USD /
0.170462 USD
Máximos/mínimos en 90 días 2.39 USD /
0.268031 USD
Máximos/mínimos en 30 días 1.39 USD /
0.632081 USD
Máximos/mínimos en 7 días 0.998931 USD /
0.777994 USD
Máximos/mínimos en 24 horas 0.864421 USD /
0.795067 USD
Máximos/mínimos de ayer 0.864421 USD /
0.792831 USD
Apertura/cierre de ayer 0.831065 USD /
0.859650 USD
Cambio de ayer $0.028586 USD (+3.44%)
Volumen de ayer $4,898 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)