Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitcore Bitcore (BTX)
0.433939 USD (-1.38%)
0.00008148 BTC (-2.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,361,668 USD
1,382 BTC
Volumen (24h)
147,289 USD
27.66 BTC
Acciones en circulación
16,964,772 BTX
Acciones totales
17,565,000 BTX
Acciones máximas
21,000,000 BTX

Datos antiguos por Bitcore

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.426709 0.500493 0.413413 0.476644 176,034 8,085,614
20-04-2019 0.485358 0.492770 0.425487 0.426709 144,563 7,212,125
19-04-2019 0.492982 0.493003 0.456564 0.485358 157,408 8,202,569
18-04-2019 0.463210 0.502919 0.455956 0.492928 165,018 8,329,581
17-04-2019 0.426211 0.492122 0.422856 0.463208 155,198 7,826,622
16-04-2019 0.446469 0.489869 0.420256 0.426295 152,613 7,159,714
15-04-2019 0.459477 0.487867 0.412232 0.446429 139,687 7,497,062
14-04-2019 0.456065 0.461505 0.452232 0.459477 155,774 7,715,422
13-04-2019 0.450407 0.472622 0.447664 0.456065 151,205 7,657,300
12-04-2019 0.371120 0.497157 0.364902 0.450472 173,842 7,562,429
11-04-2019 0.426800 0.427276 0.365545 0.371279 163,512 6,232,229
10-04-2019 0.380291 0.433214 0.379430 0.426594 172,074 7,159,985
09-04-2019 0.385497 0.385812 0.379415 0.380360 153,129 6,383,296
08-04-2019 0.382969 0.389583 0.378076 0.385497 161,979 6,468,818
07-04-2019 0.380499 0.428535 0.373434 0.382946 166,423 6,425,298
06-04-2019 0.358637 0.426947 0.354793 0.380641 169,252 6,385,982
05-04-2019 0.350133 0.360112 0.349670 0.358605 158,399 6,015,684
04-04-2019 0.377172 0.377328 0.347548 0.350200 152,149 5,874,047
03-04-2019 0.351849 0.434572 0.312516 0.376968 166,039 6,322,359
02-04-2019 0.387109 0.387109 0.317548 0.351786 135,453 5,899,345
01-04-2019 0.277764 0.390107 0.276636 0.387074 194,317 6,490,458
31-03-2019 0.269124 0.282072 0.268031 0.277859 163,127 4,658,605
30-03-2019 0.276525 0.357505 0.269061 0.269124 149,641 4,511,699
29-03-2019 0.278649 0.279643 0.274189 0.276599 157,286 4,636,512
28-03-2019 0.302841 0.303381 0.276910 0.278649 143,367 4,670,373
27-03-2019 0.303029 0.307569 0.276752 0.302841 151,869 5,075,335
26-03-2019 0.302473 0.304356 0.300215 0.302935 154,259 5,076,327
25-03-2019 0.305470 0.307381 0.301247 0.302812 148,090 5,073,747
24-03-2019 0.294849 0.331829 0.293040 0.305198 165,504 5,113,128
23-03-2019 0.288717 0.329423 0.288522 0.294847 163,329 4,939,208
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,565,000 BTX with 16,964,772 BTX in circulation. The last known price of Bitcore is 0.433939 USD and is down 1.38% over the last 24 hours. It is currently trading on 13 active market(s) with 147,289 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.433939 USD
Bitcore ROI -93.42%
Market Rank #389
Cap. de Mercado 7,361,668 USD
24 Hour Volume 147,289 USD
Acciones en circulación 16,964,772 BTX
Acciones totales 17,565,000 BTX
Acciones máximas 21,000,000 BTX
All Time High 48.42 USD
(16-11-2017)
All Time Low 0.170462 USD
(10-03-2019)
52 Week High / Low 9.40 USD /
0.170462 USD
90 Day High / Low 0.722619 USD /
0.170462 USD
30 Day High / Low 0.722619 USD /
0.268031 USD
7 Day High / Low 0.722591 USD /
0.413413 USD
24 Hour High / Low 0.722591 USD /
0.418767 USD
Yesterday's High / Low 0.500493 USD /
0.413413 USD
Yesterday's Open / Close 0.426709 USD /
0.476644 USD
Yesterday's Change $0.049935 USD (+11.70%)
Yesterday's Volume $176,034 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)