×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $283,748,221,168Volumen de 24 horas:  $116,300,568,891Dominio BTC:  65.9%
Cap. de Mercado:  $283,748,221,168Volumen de 24 horas:  $116,300,568,891Dominio BTC:  65.9%Criptomonedas:  5,535Mercados:  22,761

Bitcore (BTX)

$0.234170 USD (9.80%)
0.00002302 BTC (2.17%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,163,184 USD
    409.34278450 BTC
  • Volumen (24h)
    $349.74 USD
    0.03438845 BTC
  • Acciones en circulación
    17,778,494 BTX
  • Acciones totales
    18,279,453 BTX
  • Acciones máximas
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 31, 2020
    0.218776
    0.220235
    0.203743
    0.213896
    335.45
    3,802,350
    May 30, 2020
    0.213117
    0.218802
    0.199712
    0.218776
    719.50
    3,888,696
    May 29, 2020
    0.206763
    0.213253
    0.204964
    0.213134
    202.08
    3,788,029
    May 28, 2020
    0.217337
    0.218199
    0.189888
    0.206761
    1,153.86
    3,674,403
    May 27, 2020
    0.209768
    0.219025
    0.206285
    0.217346
    65.42
    3,862,122
    May 26, 2020
    0.216214
    0.225033
    0.187827
    0.209768
    1,189.17
    3,727,098
    May 25, 2020
    0.216827
    0.226658
    0.196450
    0.216242
    290.93
    3,841,741
    May 24, 2020
    0.229903
    0.236996
    0.217256
    0.217456
    90.35
    3,862,920
    May 23, 2020
    0.243444
    0.246122
    0.226201
    0.241154
    80.15
    4,283,423
    May 22, 2020
    0.224596
    0.244335
    0.222033
    0.243425
    3,263.76
    4,323,356
    May 21, 2020
    0.239102
    0.240012
    0.220009
    0.224619
    587.82
    3,988,937
    May 20, 2020
    0.243214
    0.246617
    0.234693
    0.239095
    1,610.30
    4,245,594
    May 19, 2020
    0.252311
    0.253337
    0.238563
    0.243062
    1,249.21
    4,315,614
    May 18, 2020
    0.260722
    0.264116
    0.239539
    0.252469
    5,375.22
    4,482,159
    May 17, 2020
    0.258511
    0.273213
    0.257195
    0.260733
    71.58
    4,628,412
    May 16, 2020
    0.246819
    0.266020
    0.245079
    0.258488
    380.06
    4,588,094
    May 15, 2020
    0.249117
    0.271344
    0.242915
    0.246905
    1,207.83
    4,382,064
    May 14, 2020
    0.235092
    0.270310
    0.235092
    0.249206
    521.34
    4,422,451
    May 13, 2020
    0.243254
    0.246103
    0.235291
    0.236031
    461.85
    4,188,233
    May 12, 2020
    0.229405
    0.252384
    0.228244
    0.243254
    780.50
    4,315,970
    May 11, 2020
    0.223175
    0.252587
    0.223055
    0.229318
    284.26
    4,068,300
    May 10, 2020
    0.258721
    0.258721
    0.213952
    0.223250
    1,808.76
    3,960,229
    May 09, 2020
    0.291294
    0.298618
    0.251971
    0.258741
    1,098.65
    4,589,364
    May 08, 2020
    0.264491
    0.297699
    0.260031
    0.292156
    1,037.53
    5,181,541
    May 07, 2020
    0.244914
    0.277410
    0.235161
    0.254272
    733.93
    4,509,208
    May 06, 2020
    0.221298
    0.272945
    0.214438
    0.245122
    998.62
    4,346,390
    May 05, 2020
    0.272477
    0.273494
    0.218118
    0.221472
    1,150.78
    3,926,685
    May 04, 2020
    0.287882
    0.292160
    0.248936
    0.272477
    850.00
    4,830,505
    May 03, 2020
    0.297953
    0.318469
    0.283337
    0.287802
    874.44
    5,101,660
    May 02, 2020
    0.263522
    0.304327
    0.257297
    0.297705
    2,848.00
    5,276,671
    May 01, 2020
    0.245608
    0.280265
    0.238391
    0.263488
    1,029.52
    4,670,121

Acerca de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,279,452.661 with 17,778,493.544 in circulation. The last known price of Bitcore is $0.234170 USD and is up 9.80% over the last 24 hours. It is currently trading on 4 active market(s) with $349.74 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Estadísticas de Bitcore

Bitcore Price$0.234170 USD
Bitcore ROI
-96.45%
Nivel de mercado#575
Cap. de Mercado$4,163,184 USD
Volumen de 24 horas$349.74 USD
Acciones en circulación17,778,494 BTX
Acciones totales18,279,453 BTX
Acciones máximas21,000,000 BTX
Máximos en todos los tiempos
$48.42 USD
(Nov 16, 2017)
Mínimos en todos los tiempos
$0.106329 USD
(Jan 12, 2020)
Máximos/mínimos en 52 semanas
$1.24 USD /
$0.106329 USD
Máximos/mínimos en 90 días
$0.415892 USD /
$0.128216 USD
Máximos/mínimos en 30 días
$0.318469 USD /
$0.187827 USD
Máximos/mínimos en 7 días
$0.234992 USD /
$0.187827 USD
Máximos/mínimos en 24 horas
$0.234992 USD /
$0.210468 USD
Máximos/mínimos de ayer
$0.220235 USD /
$0.203743 USD
Apertura/cierre de ayer
$0.218776 USD /
$0.213896 USD
Cambio de ayer$-0.004880 USD (-2.23%)
Volumen de ayer$335.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.