×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,642Cap. de Mercado:  $197,427,055,221Volumen de 24 horas:  $61,520,754,505Dominio BTC:  66.7%
Cap. de Mercado:  $197,427,055,221Volumen de 24 horas:  $61,520,754,505Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,642

Bitcoin 2 (BTC2)

$1.68 USD (-6.61%)
0.00023125 BTC (-5.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $29,206,505 USD
    4,014 BTC
  • Volumen (24h)
    $801.87 USD
    0.11019551 BTC
  • Acciones en circulación
    17,356,434 BTC2
  • Acciones máximas
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    1.80
    1.81
    1.56
    1.74
    854.59
    30,140,147
    Dec 09, 2019
    1.79
    1.86
    1.65
    1.80
    3,107.60
    31,278,241
    Dec 08, 2019
    1.76
    2.01
    1.66
    1.79
    5,908.50
    31,061,343
    Dec 07, 2019
    1.34
    1.83
    1.33
    1.76
    3,623.20
    30,566,212
    Dec 06, 2019
    1.42
    1.67
    1.34
    1.34
    3,020.73
    23,300,312
    Dec 05, 2019
    1.77
    1.81
    1.32
    1.42
    3,740.02
    24,586,181
    Dec 04, 2019
    1.59
    1.84
    1.39
    1.77
    2,881.54
    30,735,975
    Dec 03, 2019
    1.46
    1.77
    1.46
    1.59
    3,282.54
    27,537,268
    Dec 02, 2019
    1.65
    1.65
    1.41
    1.46
    1,175.49
    25,397,951
    Dec 01, 2019
    1.54
    1.77
    1.44
    1.65
    4,174.64
    28,666,467
    Nov 30, 2019
    1.77
    1.79
    1.47
    1.54
    3,573.20
    26,767,312
    Nov 29, 2019
    1.45
    1.78
    1.38
    1.77
    2,981.79
    30,805,279
    Nov 28, 2019
    1.51
    1.53
    1.39
    1.45
    465.84
    25,163,107
    Nov 27, 2019
    1.36
    1.53
    1.29
    1.51
    1,250.92
    26,245,272
    Nov 26, 2019
    1.02
    1.57
    1.02
    1.37
    5,375.68
    23,800,168
    Nov 25, 2019
    1.35
    1.35
    0.973761
    1.02
    973.23
    17,760,884
    Nov 24, 2019
    1.51
    1.52
    1.19
    1.35
    986.14
    23,392,048
    Nov 23, 2019
    1.18
    1.54
    1.02
    1.51
    3,443.51
    26,220,302
    Nov 22, 2019
    1.22
    1.53
    0.987725
    1.18
    5,461.75
    20,551,528
    Nov 21, 2019
    2.08
    2.08
    1.07
    1.22
    8,079.39
    21,213,571
    Nov 20, 2019
    1.57
    2.22
    1.45
    2.08
    4,339.79
    36,082,725
    Nov 19, 2019
    1.45
    1.57
    1.44
    1.57
    1,158.59
    27,200,144
    Nov 18, 2019
    1.55
    1.56
    1.43
    1.44
    1,023.85
    25,077,075
    Nov 17, 2019
    1.52
    1.59
    1.48
    1.55
    208.20
    26,956,841
    Nov 16, 2019
    1.58
    1.60
    1.47
    1.52
    1,120.95
    26,440,665
    Nov 15, 2019
    1.57
    1.60
    1.51
    1.58
    682.94
    27,359,192
    Nov 14, 2019
    1.65
    1.66
    1.55
    1.57
    1,005.43
    27,317,668
    Nov 13, 2019
    1.66
    1.69
    1.62
    1.65
    1,069.37
    28,672,726
    Nov 12, 2019
    1.63
    1.69
    1.60
    1.66
    1,171.93
    28,891,770
    Nov 11, 2019
    1.73
    1.79
    1.54
    1.63
    2,072.88
    28,341,544

Acerca de Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Estadísticas de Bitcoin 2

Bitcoin 2 Price
$1.68 USD
Bitcoin 2 ROI
1,903.32%
Nivel de mercado
#238
Cap. de Mercado
$29,206,505 USD
Volumen de 24 horas
$801.87 USD
Acciones en circulación
17,356,434 BTC2
Acciones totales
17,356,434 BTC2
Acciones máximas
21,000,000 BTC2
Máximos en todos los tiempos
$9.78 USD
(Jun 06, 2019)
Mínimos en todos los tiempos
$0.083998 USD
(May 28, 2019)
Máximos/mínimos en 52 semanas
$36.93 USD /
$0.083998 USD
Máximos/mínimos en 90 días
$2.52 USD /
$0.740363 USD
Máximos/mínimos en 30 días
$2.22 USD /
$0.973761 USD
Máximos/mínimos en 7 días
$2.01 USD /
$1.32 USD
Máximos/mínimos en 24 horas
$1.81 USD /
$1.56 USD
Máximos/mínimos de ayer
$1.81 USD /
$1.56 USD
Apertura/cierre de ayer
$1.80 USD /
$1.74 USD
Cambio de ayer
$-0.065924 USD (-3.66%)
Volumen de ayer
$854.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.