Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bitcoin Plus Bitcoin Plus (XBC)
6.01 USD (6.13%)
0.00107716 BTC (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
736,545 USD
132 BTC
Volumen (24h)
2,366 USD
0.42 BTC
Acciones en circulación
122,646 XBC
Acciones máximas
1,000,000 XBC

Datos antiguos por Bitcoin Plus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 5.61 6.04 3.76 5.70 2,550 698,775
21-04-2019 5.77 5.93 5.11 5.61 2,822 688,050
20-04-2019 5.74 6.09 5.27 5.67 3,012 694,763
19-04-2019 5.99 6.45 5.30 5.80 2,743 710,025
18-04-2019 5.66 6.52 5.45 5.99 2,795 733,818
17-04-2019 5.11 6.34 4.82 5.66 3,875 692,868
16-04-2019 5.84 6.17 4.82 5.12 3,085 626,258
15-04-2019 5.82 6.20 5.33 5.84 2,851 714,724
14-04-2019 5.79 6.34 3.45 5.82 2,823 711,317
13-04-2019 5.84 6.27 5.42 5.79 2,704 708,172
12-04-2019 5.90 6.20 5.27 5.83 2,730 711,810
11-04-2019 6.19 6.25 5.28 5.90 2,818 721,030
10-04-2019 5.87 6.56 5.59 6.00 3,246 732,416
09-04-2019 6.18 6.42 5.50 5.87 2,834 716,603
08-04-2019 6.05 6.49 5.47 6.18 2,736 754,186
07-04-2019 5.84 6.36 5.47 6.09 2,632 743,094
06-04-2019 5.96 6.40 5.43 5.85 3,002 713,644
05-04-2019 5.84 6.27 5.30 5.96 3,050 726,379
04-04-2019 5.23 6.19 5.12 5.60 2,727 682,286
03-04-2019 5.81 6.11 4.68 5.22 36 635,973
02-04-2019 5.03 5.85 4.75 5.80 2,335 706,557
01-04-2019 4.86 5.27 4.46 4.81 2,011 584,931
31-03-2019 4.91 5.21 4.47 4.86 2,068 591,324
30-03-2019 4.73 5.35 4.48 4.91 1,896 597,457
29-03-2019 4.96 5.24 4.36 4.75 2,016 577,569
28-03-2019 4.90 5.20 4.43 4.96 1,626 602,641
27-03-2019 4.63 5.23 4.52 4.90 1,139 595,762
26-03-2019 4.71 4.96 4.30 4.63 2,160 562,738
25-03-2019 4.04 5.03 4.00 4.73 2,016 574,672
24-03-2019 4.45 4.94 3.93 4.01 2,200 486,486
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 122,646 XBC. The last known price of Bitcoin Plus is 6.01 USD and is up 6.13% over the last 24 hours. It is currently trading on 6 active market(s) with 2,366 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 6.01 USD
Bitcoin Plus ROI -45.82%
Market Rank #918
Cap. de Mercado 736,545 USD
24 Hour Volume 2,366 USD
Acciones en circulación 122,646 XBC
Acciones totales 122,646 XBC
Acciones máximas 1,000,000 XBC
All Time High 276.97 USD
(27-06-2017)
All Time Low 0.039739 USD
(12-05-2015)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 6.56 USD /
2.68 USD
30 Day High / Low 6.56 USD /
3.45 USD
7 Day High / Low 6.52 USD /
3.76 USD
24 Hour High / Low 6.06 USD /
3.76 USD
Yesterday's High / Low 6.04 USD /
3.76 USD
Yesterday's Open / Close 5.61 USD /
5.70 USD
Yesterday's Change $0.088693 USD (+1.58%)
Yesterday's Volume $2,550 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)