×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,460,182,068Volumen de 24 horas:  $119,016,390,959Dominio BTC:  66.0%
Cap. de Mercado:  $262,460,182,068Volumen de 24 horas:  $119,016,390,959Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

Bitcoin Plus (XBC)

$4.11 USD (2.49%)
0.00043580 BTC (0.01%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $578,113 USD
    61.31054021 BTC
  • Volumen (24h)
    $25,080.45 USD
    2.65985275 BTC
  • Acciones en circulación
    140,686 XBC
  • Acciones máximas
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    4.00
    4.17
    3.98
    4.15
    24,696.13
    584,106
    May 27, 2020
    3.85
    4.03
    3.85
    4.01
    22,854.30
    563,299
    May 26, 2020
    3.88
    3.92
    3.81
    3.85
    22,368.04
    541,212
    May 25, 2020
    3.81
    3.90
    3.80
    3.88
    21,625.88
    545,655
    May 24, 2020
    4.01
    4.05
    3.82
    3.82
    20,915.45
    537,171
    May 23, 2020
    3.99
    4.05
    3.97
    4.01
    22,396.03
    563,197
    May 22, 2020
    4.03
    4.11
    3.99
    4.00
    23,005.53
    561,708
    May 21, 2020
    4.24
    4.26
    3.93
    4.04
    24,563.06
    567,760
    May 20, 2020
    4.33
    4.38
    4.21
    4.25
    25,901.52
    596,691
    May 19, 2020
    4.57
    4.69
    4.29
    4.32
    26,358.38
    606,400
    May 18, 2020
    4.43
    4.71
    3.31
    4.57
    30,174.14
    640,985
    May 17, 2020
    4.25
    4.57
    4.25
    4.42
    30,448.42
    620,128
    May 16, 2020
    4.28
    4.45
    4.21
    4.25
    27,744.82
    596,027
    May 15, 2020
    4.40
    4.51
    4.18
    4.24
    27,801.47
    594,303
    May 14, 2020
    4.26
    4.53
    4.22
    4.48
    30,468.05
    627,951
    May 13, 2020
    3.96
    4.29
    3.86
    4.27
    29,735.46
    598,555
    May 12, 2020
    3.87
    4.02
    3.76
    3.96
    28,466.55
    554,491
    May 11, 2020
    3.99
    4.09
    3.68
    3.85
    28,568.90
    539,738
    May 10, 2020
    4.30
    4.41
    3.80
    4.01
    30,189.24
    560,927
    May 09, 2020
    4.69
    4.77
    3.09
    4.30
    31,697.09
    602,441
    May 08, 2020
    4.78
    4.82
    4.66
    4.67
    35,114.27
    654,142
    May 07, 2020
    4.47
    4.81
    4.39
    4.79
    35,696.02
    669,769
    May 06, 2020
    4.47
    5.16
    4.38
    4.48
    33,682.76
    626,094
    May 05, 2020
    4.40
    4.51
    4.33
    4.44
    33,862.60
    620,566
    May 04, 2020
    4.39
    4.46
    4.24
    4.40
    34,259.78
    615,587
    May 03, 2020
    4.42
    4.57
    4.31
    4.35
    34,016.83
    607,585
    May 02, 2020
    4.39
    4.48
    4.31
    4.41
    33,440.53
    616,112
    May 01, 2020
    4.29
    4.50
    4.24
    4.36
    32,914.10
    608,962
    Apr 30, 2020
    4.58
    5.04
    4.23
    4.29
    31,598.54
    599,063
    Apr 29, 2020
    4.12
    4.78
    3.72
    4.69
    33,510.08
    654,462

Acerca de Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 140,686.049. The last known price of Bitcoin Plus is $4.11 USD and is up 2.52% over the last 24 hours. It is currently trading on 7 active market(s) with $25,075.93 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Estadísticas de Bitcoin Plus

Bitcoin Plus Price$4.11 USD
Bitcoin Plus ROI
-62.93%
Nivel de mercado#1074
Cap. de Mercado$578,113 USD
Volumen de 24 horas$25,080.45 USD
Acciones en circulación140,686 XBC
Acciones totales140,686 XBC
Acciones máximas1,000,000 XBC
Máximos en todos los tiempos
$276.97 USD
(Jun 27, 2017)
Mínimos en todos los tiempos
$0.039739 USD
(May 12, 2015)
Máximos/mínimos en 52 semanas
$10.78 USD /
$0.686055 USD
Máximos/mínimos en 90 días
$5.16 USD /
$1.49 USD
Máximos/mínimos en 30 días
$5.16 USD /
$3.09 USD
Máximos/mínimos en 7 días
$4.18 USD /
$3.80 USD
Máximos/mínimos en 24 horas
$4.18 USD /
$4.00 USD
Máximos/mínimos de ayer
$4.17 USD /
$3.98 USD
Apertura/cierre de ayer
$4.00 USD /
$4.15 USD
Cambio de ayer$0.153724 USD (3.84%)
Volumen de ayer$24,696.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.