×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $282,019,422,541Volumen de 24 horas:  $145,030,291,906Dominio BTC:  62.7%
Cap. de Mercado:  $282,019,422,541Volumen de 24 horas:  $145,030,291,906Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

BitCoin One (BTCONE)

$0.002612 USD (10.71%)
0.00000027 BTC (9.83%)
0.00701258 PIVX (16.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $31,683.61 USD
    3.27130807 BTC
    85,055 PIVX
  • Volumen (24h)
    $49.86 USD
    0.00514768 BTC
    133.84124817 PIVX
  • Acciones en circulación
    12,128,916 BTCONE
  • Acciones totales
    13,127,005 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.002950
    0.002956
    0.001912
    0.002361
    169.33
    28,616.34
    Feb 19, 2020
    0.002816
    0.003342
    0.002795
    0.002951
    5.43
    35,741.71
    Feb 18, 2020
    0.003097
    0.003390
    0.002619
    0.002815
    199.26
    34,074.07
    Feb 17, 2020
    0.002963
    0.003394
    0.002637
    0.003100
    17.94
    37,489.12
    Feb 16, 2020
    0.003546
    0.003593
    0.002827
    0.002965
    35.00
    35,833.76
    Feb 15, 2020
    0.003100
    0.003920
    0.002688
    0.003546
    398.43
    42,827.87
    Feb 14, 2020
    0.003190
    0.003620
    0.003090
    0.003100
    94.53
    37,140.20
    Feb 13, 2020
    0.003460
    0.004217
    0.003101
    0.003189
    123.79
    38,177.91
    Feb 12, 2020
    0.003581
    0.003609
    0.003009
    0.003460
    213.10
    41,385.64
    Feb 11, 2020
    0.003407
    0.003670
    0.003254
    0.003580
    176.34
    42,792.82
    Feb 10, 2020
    0.003644
    0.004051
    0.003288
    0.003407
    368.89
    40,636.89
    Feb 09, 2020
    0.002658
    0.004228
    0.002658
    0.003643
    1,558.04
    43,413.01
    Feb 08, 2020
    0.002739
    0.003016
    0.002477
    0.002658
    416.49
    31,656.50
    Feb 07, 2020
    0.002897
    0.003054
    0.002639
    0.002740
    277.72
    32,601.27
    Feb 06, 2020
    0.002796
    0.004476
    0.002770
    0.002896
    130.48
    34,419.35
    Feb 05, 2020
    0.002797
    0.003268
    0.002404
    0.002796
    307.02
    33,202.36
    Feb 04, 2020
    0.002595
    0.003967
    0.002449
    0.002797
    217.92
    33,189.89
    Feb 03, 2020
    0.002809
    0.002825
    0.002569
    0.002595
    293.45
    30,768.64
    Feb 02, 2020
    0.003540
    0.003581
    0.002753
    0.002809
    374.59
    33,286.11
    Feb 01, 2020
    0.002778
    0.003544
    0.002778
    0.003540
    714.18
    41,919.39
    Jan 31, 2020
    0.003626
    0.003777
    0.002531
    0.002777
    780.07
    32,856.63
    Jan 30, 2020
    0.003164
    0.004829
    0.003066
    0.003626
    465.12
    42,853.01
    Jan 29, 2020
    0.003402
    0.004158
    0.002511
    0.003167
    680.12
    37,391.04
    Jan 28, 2020
    0.003261
    0.004323
    0.002445
    0.003402
    809.34
    40,135.72
    Jan 27, 2020
    0.002596
    0.003266
    0.002498
    0.003263
    250.60
    34,242.42
    Jan 26, 2020
    0.002705
    0.002988
    0.002583
    0.002595
    42.11
    27,230.43
    Jan 25, 2020
    0.002825
    0.003106
    0.002643
    0.002705
    136.45
    28,393.04
    Jan 24, 2020
    0.003428
    0.003542
    0.002781
    0.002826
    506.02
    29,658.47
    Jan 23, 2020
    0.003630
    0.006955
    0.003414
    0.003424
    381.31
    35,936.14
    Jan 22, 2020
    0.004241
    0.006637
    0.003570
    0.003629
    153.49
    38,087.38
    Jan 21, 2020
    0.003725
    0.006625
    0.003652
    0.004243
    307.34
    44,533.69

Acerca de BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 13,127,004.826 with 12,128,916.356 in circulation. The last known price of BitCoin One is $0.002612 USD and is up 10.71% over the last 24 hours. It is currently trading on 4 active market(s) with $49.86 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

Estadísticas de BitCoin One

BitCoin One Price
$0.002612 USD
BitCoin One ROI
-14.47%
Nivel de mercado
#1748
Cap. de Mercado
$31,683.61 USD
Volumen de 24 horas
$49.86 USD
Acciones en circulación
12,128,916 BTCONE
Acciones totales
13,127,005 BTCONE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.025071 USD
(Dec 01, 2019)
Mínimos en todos los tiempos
$0.000080 USD
(Oct 17, 2019)
Máximos/mínimos en 52 semanas
$0.025071 USD /
$0.000080 USD
Máximos/mínimos en 90 días
$0.025071 USD /
$0.000852 USD
Máximos/mínimos en 30 días
$0.006955 USD /
$0.001912 USD
Máximos/mínimos en 7 días
$0.003920 USD /
$0.001912 USD
Máximos/mínimos en 24 horas
$0.002706 USD /
$0.002354 USD
Máximos/mínimos de ayer
$0.002956 USD /
$0.001912 USD
Apertura/cierre de ayer
$0.002950 USD /
$0.002361 USD
Cambio de ayer
$-0.000589 USD (-19.96%)
Volumen de ayer
$169.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.