New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Atom Bitcoin Atom (BCA)
0.045413 USD (-1.75%)
0.00000566 BTC (-2.44%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
836,455 USD
104 BTC
Volumen (24h)
49 USD
0.01 BTC
Acciones en circulación
18,418,931 BCA
Acciones totales
21,000,000 BCA
Acciones máximas
21,000,000 BCA

Datos antiguos por Bitcoin Atom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.049624 0.052884 0.045220 0.045273 88 833,883
17-10-2019 0.045348 0.073683 0.045182 0.049624 114 914,028
16-10-2019 0.045741 0.053672 0.043570 0.045339 104 835,088
15-10-2019 0.046203 0.054013 0.045408 0.045764 25 842,932
14-10-2019 0.049881 0.049881 0.045427 0.046169 62 850,390
13-10-2019 0.050962 0.051262 0.049608 0.049881 47 918,756
12-10-2019 0.041698 0.063488 0.041171 0.050983 302 939,043
11-10-2019 0.052441 0.095351 0.041199 0.041708 117 768,219
10-10-2019 0.054057 0.055744 0.050517 0.052426 259 965,634
09-10-2019 0.050887 0.058997 0.049487 0.054045 109 995,455
08-10-2019 0.050321 0.057388 0.050319 0.050887 59 937,291
07-10-2019 0.048758 0.056538 0.047696 0.050341 171 927,228
06-10-2019 0.052323 0.058670 0.048050 0.048823 69 899,263
05-10-2019 0.052462 0.052885 0.051738 0.052328 39 963,834
04-10-2019 0.046975 0.055722 0.046245 0.052462 211 966,288
03-10-2019 0.054901 0.072943 0.045688 0.046983 247 865,378
02-10-2019 0.056776 0.059684 0.053842 0.054901 108 1,011,215
01-10-2019 0.053651 0.058522 0.052960 0.056776 172 1,045,762
30-09-2019 0.051889 0.055773 0.050096 0.053643 75 988,046
29-09-2019 0.049542 0.052148 0.047995 0.051897 19 955,896
28-09-2019 0.049554 0.049775 0.048702 0.049510 0 911,920
27-09-2019 0.054614 0.054718 0.047759 0.049549 230 912,639
26-09-2019 0.056472 0.057328 0.053055 0.054617 3 1,005,987
25-09-2019 0.062320 0.063400 0.056216 0.056472 39 1,040,152
24-09-2019 0.068279 0.083302 0.062302 0.062302 304 1,147,538
23-09-2019 0.072387 0.073639 0.068261 0.068266 572 1,257,383
22-09-2019 0.061478 0.084691 0.061001 0.072390 630 1,333,341
21-09-2019 0.072518 0.072596 0.061342 0.061490 804 1,132,575
20-09-2019 0.076573 0.077000 0.068657 0.072551 250 1,336,313
19-09-2019 0.094373 0.095719 0.070441 0.076455 214 1,408,228
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.045413 USD and is down 1.75% over the last 24 hours. It is currently trading on 3 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Estadísticas de Bitcoin Atom
Precio de Bitcoin Atom 0.045413 USD
ROI de Bitcoin Atom -100.00%
Nivel de mercado #928
Cap. de Mercado 836,455 USD
Volumen de 24 horas 49 USD
Acciones en circulación 18,418,931 BCA
Acciones totales 21,000,000 BCA
Acciones máximas 21,000,000 BCA
Máximos en todos los tiempos 883.45 USD
(14-01-2018)
Mínimos en todos los tiempos 0.041171 USD
(12-10-2019)
Máximos/mínimos en 52 semanas 0.379270 USD /
0.041171 USD
Máximos/mínimos en 90 días 0.200301 USD /
0.041171 USD
Máximos/mínimos en 30 días 0.095351 USD /
0.041171 USD
Máximos/mínimos en 7 días 0.073683 USD /
0.043570 USD
Máximos/mínimos en 24 horas 0.055448 USD /
0.045071 USD
Máximos/mínimos de ayer 0.052884 USD /
0.045220 USD
Apertura/cierre de ayer 0.049624 USD /
0.045273 USD
Cambio de ayer $-0.004351 USD (-8.77%)
Volumen de ayer $88 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)