×
×
Criptomonedas:  7,509Mercados:  31,638Cap. de Mercado:  $395,896,147,315Volumen de 24 horas:  $79,415,018,111Dominio BTC:  61.1%
Cap. de Mercado:  $395,896,147,315Volumen de 24 horas:  $79,415,018,111Dominio BTC:  61.1%Criptomonedas:  7,509Mercados:  31,638
BitCoen

BitCoen (BEN)

$0.006393 USD (0.16%)
0.00000049 BTC (0.00%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $44,750.90 USD
    3.43000000 BTC
  • Volumen (24h)
    $130.90 USD
    0.01003333 BTC
  • Acciones en circulación
    7,000,000 BEN
  • Acciones totales
    100,000,000 BEN
  • Historical data for BitCoen

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 25, 2020
    0.006423
    0.006531
    0.006326
    0.006385
    206.62
    44,697.53
    Oct 24, 2020
    0.006337
    0.006441
    0.006314
    0.006423
    122.38
    44,961.11
    Oct 23, 2020
    0.006224
    0.006378
    0.006167
    0.006335
    142.14
    44,344.48
    Oct 22, 2020
    0.006027
    0.006318
    0.005977
    0.006224
    121.21
    43,565.39
    Oct 21, 2020
    0.003217
    0.006300
    0.003213
    0.006027
    276.01
    42,190.03
    Oct 20, 2020
    0.011507
    0.011962
    0.002981
    0.003217
    153.65
    22,521.87
    Oct 19, 2020
    0.011828
    0.011854
    0.009054
    0.011507
    195.22
    80,550.31
    Oct 18, 2020
    0.011472
    0.011828
    0.011461
    0.011828
    132.96
    82,795.00
    Oct 17, 2020
    0.011549
    0.011934
    0.011431
    0.011472
    344.16
    80,301.78
    Oct 16, 2020
    0.011725
    0.011771
    0.011447
    0.011549
    152.69
    80,839.96
    Oct 15, 2020
    0.011772
    0.011809
    0.011643
    0.011725
    169.68
    82,075.27
    Oct 14, 2020
    0.011997
    0.012054
    0.011647
    0.011772
    221.00
    82,406.92
    Oct 13, 2020
    0.011671
    0.012030
    0.011434
    0.011997
    176.69
    83,980.36
    Oct 12, 2020
    0.011840
    0.011864
    0.011353
    0.011671
    358.20
    81,696.34
    Oct 11, 2020
    0.011522
    0.011886
    0.011515
    0.011840
    185.53
    82,877.05
    Oct 10, 2020
    0.011286
    0.011671
    0.011278
    0.011522
    143.05
    80,656.02
    Oct 09, 2020
    0.011352
    0.011543
    0.011184
    0.011286
    128.35
    79,000.23
    Oct 08, 2020
    0.010989
    0.011384
    0.010879
    0.011352
    102.61
    79,465.65
    Oct 07, 2020
    0.007105
    0.011215
    0.007077
    0.010989
    39.47
    76,923.51
    Oct 06, 2020
    0.007232
    0.007234
    0.007054
    0.007105
    332.97
    49,734.51
    Oct 05, 2020
    0.007149
    0.007232
    0.007125
    0.007231
    29.14
    50,619.54
    Oct 04, 2020
    0.006752
    0.007160
    0.006746
    0.007148
    229.36
    50,034.92
    Oct 03, 2020
    0.006663
    0.006783
    0.006622
    0.006752
    36.92
    47,260.99
    Oct 02, 2020
    0.006690
    0.006732
    0.006579
    0.006663
    150.18
    46,640.04
    Oct 01, 2020
    0.006687
    0.012020
    0.006598
    0.006690
    324.92
    46,831.88
    Sep 30, 2020
    0.006832
    0.006914
    0.006517
    0.006687
    213.53
    46,806.59
    Sep 29, 2020
    0.006747
    0.006856
    0.006623
    0.006832
    574.78
    47,824.87
    Sep 28, 2020
    0.006788
    0.006893
    0.006730
    0.006747
    159.61
    47,229.61
    Sep 27, 2020
    0.006773
    0.006807
    0.006586
    0.006788
    414.84
    47,518.32
    Sep 26, 2020
    0.006843
    0.006895
    0.006623
    0.006751
    255.87
    47,255.82

Acerca de BitCoen

BitCoen (BEN) is a cryptocurrency . BitCoen has a current supply of 100,000,000 with 7,000,000 in circulation. The last known price of BitCoen is 0.00639972 USD and is up 0.22 over the last 24 hours. It is currently trading on 1 active market(s) with $131.10 traded over the last 24 hours. More information can be found at https://bitcoen.io.

Precio de BitCoen

Precio de BitCoen$0.006393 USD
ROI de BitCoen
-85.50%
Nivel de mercado#2489
Cap. de Mercado$44,750.90 USD
Volumen de 24 horas$130.90 USD
Acciones en circulación7,000,000 BEN
Acciones totales100,000,000 BEN
Acciones máximasSin datos
Máximos en todos los tiempos
$1.59 USD
(Jan 27, 2019)
Mínimos en todos los tiempos
$0.000840 USD
(Jul 05, 2020)
Máximos/mínimos en 52 semanas
$0.024567 USD /
$0.000840 USD
Máximos/mínimos en 90 días
$0.012054 USD /
$0.002981 USD
Máximos/mínimos en 30 días
$0.012054 USD /
$0.002981 USD
Máximos/mínimos en 7 días
$0.011962 USD /
$0.002981 USD
Máximos/mínimos en 24 horas
$0.006445 USD /
$0.006326 USD
Máximos/mínimos de ayer
$0.006531 USD /
$0.006326 USD
Apertura/cierre de ayer
$0.006423 USD /
$0.006385 USD
Cambio de ayer$-0.000038 USD (-0.59%)
Volumen de ayer$206.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.