Cap. de Mercado:
bitCNY bitCNY (BITCNY)
0.153086 USD (-0.83%)
0.00003885 BTC (0.03%)
3.43 BTS (1.44%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
6,813,713 USD
1,729 BTC
152,628,878 BTS
Volumen (24h)
56,509,514 USD
14,342 BTC
1,265,827,293 BTS
Acciones en circulación
44,509,000 BITCNY

Datos antiguos por bitCNY

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.153479 0.154900 0.153134 0.153813 64,114,027 6,817,492
19-02-2019 0.151951 0.154189 0.151889 0.153329 77,415,623 6,758,400
18-02-2019 0.152402 0.153526 0.150881 0.152013 105,026,740 6,548,746
17-02-2019 0.153152 0.153155 0.151082 0.152541 52,906,017 6,443,253
16-02-2019 0.152951 0.153576 0.152198 0.152973 29,484,450 6,439,865
15-02-2019 0.153960 0.154307 0.152735 0.153111 31,484,226 6,441,258
14-02-2019 0.154043 0.154795 0.152562 0.153749 29,562,404 6,453,651
13-02-2019 0.154427 0.155359 0.153079 0.154081 29,536,361 6,499,513
12-02-2019 0.154716 0.155247 0.153395 0.154542 25,017,143 6,482,213
11-02-2019 0.155141 0.156792 0.153969 0.154558 24,993,252 6,422,105
10-02-2019 0.154745 0.156295 0.153837 0.155317 23,778,422 6,437,951
09-02-2019 0.155559 0.156042 0.154522 0.154589 21,692,488 6,404,488
08-02-2019 0.154513 0.155984 0.152321 0.155231 37,601,507 6,380,658
07-02-2019 0.155706 0.155706 0.153642 0.154172 16,036,114 6,326,734
06-02-2019 0.155468 0.156440 0.153034 0.155097 20,264,819 6,371,926
05-02-2019 0.155146 0.156009 0.154101 0.155386 16,142,436 6,402,918
04-02-2019 0.154688 0.156416 0.153697 0.155134 20,576,751 6,411,320
03-02-2019 0.155625 0.156344 0.154097 0.154397 20,104,352 6,400,511
02-02-2019 0.154902 0.156901 0.154902 0.155790 20,702,260 6,437,306
01-02-2019 0.156396 0.157112 0.155163 0.155163 22,630,425 6,414,336
31-01-2019 0.155945 0.157005 0.154663 0.156588 19,417,512 6,456,959
30-01-2019 0.154404 0.156321 0.154232 0.155890 31,528,189 6,443,627
29-01-2019 0.154999 0.155717 0.153764 0.154462 31,838,113 6,387,830
28-01-2019 0.154750 0.156111 0.153373 0.155043 38,495,693 6,486,220
27-01-2019 0.155334 0.155858 0.154285 0.154690 22,293,923 6,518,187
26-01-2019 0.155812 0.156827 0.154338 0.155110 21,437,697 6,568,297
25-01-2019 0.154524 0.156513 0.153289 0.155853 25,692,108 6,611,686
24-01-2019 0.154053 0.155999 0.152790 0.154451 26,351,592 6,544,125
23-01-2019 0.153318 0.154783 0.152646 0.153994 26,536,216 6,522,859
22-01-2019 0.153521 0.154774 0.152580 0.152989 29,160,338 6,491,719
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the the BitShares platform. bitCNY has a current supply of 44,509,000 BITCNY. The last known price of bitCNY is 0.153086 USD and is down 0.83% over the last 24 hours. It is currently trading on 2 active market(s) with 56,509,514 USD traded over the last 24 hours.
bitCNY Price 0.153086 USD
Market Rank #320
Cap. de Mercado 6,813,713 USD
24h Volume 56,509,514 USD
Acciones en circulación 44,509,000 BITCNY
Acciones totales 44,509,000 BITCNY
Acciones máximas Sin datos
Yesterday's Open / Close $0.153479 USD / $0.153813 USD
Yesterday's High / Low $0.154900 USD / $0.153134 USD
Yesterday's Change +0.000334 USD (+0.22%)
Yesterday's Volume $64,114,027 USD