Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
bitCNY bitCNY (BITCNY)
0.149249 USD (0.09%)
0.00002693 BTC (-4.55%)
2.39 BTS (-3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,994,592 USD
1,803 BTC
160,035,626 BTS
Volumen (24h)
184,038,729 USD
33,202 BTC
2,946,869,054 BTS
Acciones en circulación
66,966,100 BITCNY

Datos antiguos por bitCNY

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.149078 0.150109 0.148507 0.149468 129,992,112 9,937,446
21-04-2019 0.148742 0.150211 0.148440 0.149138 118,626,598 9,914,300
20-04-2019 0.149202 0.149797 0.148414 0.148786 95,357,153 9,964,553
19-04-2019 0.150443 0.150901 0.148723 0.149267 116,402,085 9,984,590
18-04-2019 0.151030 0.151625 0.149823 0.150474 121,996,272 10,122,922
17-04-2019 0.150117 0.151294 0.149568 0.151030 101,189,024 10,069,804
16-04-2019 0.147886 0.150372 0.147553 0.150078 85,530,161 10,936,009
15-04-2019 0.149213 0.150006 0.147204 0.147853 94,799,783 10,773,856
14-04-2019 0.149071 0.149797 0.148578 0.149213 61,921,945 10,872,985
13-04-2019 0.149583 0.149847 0.148503 0.149071 58,248,917 10,862,627
12-04-2019 0.147213 0.150593 0.147103 0.149591 95,130,040 10,900,511
11-04-2019 0.146482 0.148382 0.143153 0.147313 146,980,158 10,734,486
10-04-2019 0.146019 0.148974 0.145734 0.146402 131,852,939 10,668,103
09-04-2019 0.146092 0.147415 0.144184 0.145945 115,703,805 10,548,595
08-04-2019 0.145064 0.167143 0.142781 0.146092 203,076,727 10,621,764
07-04-2019 0.148234 0.148467 0.145992 0.146334 136,712,318 10,579,035
06-04-2019 0.149236 0.150884 0.147671 0.148171 140,846,483 10,642,102
05-04-2019 0.148486 0.150143 0.147583 0.149181 134,924,068 10,481,609
04-04-2019 0.148377 0.151249 0.148311 0.148607 184,920,654 10,342,385
03-04-2019 0.149599 0.152826 0.146950 0.148559 347,404,639 10,146,760
02-04-2019 0.149482 0.153712 0.148509 0.149548 335,512,464 9,214,941
01-04-2019 0.149214 0.150382 0.148588 0.149527 90,195,499 8,750,425
31-03-2019 0.149414 0.150390 0.148846 0.149416 58,430,189 8,590,890
30-03-2019 0.151096 0.158117 0.148618 0.149414 76,853,366 8,586,851
29-03-2019 0.153057 0.153311 0.150332 0.151284 98,140,381 8,586,402
28-03-2019 0.153838 0.154368 0.151927 0.153037 70,886,733 8,609,997
27-03-2019 0.152568 0.154800 0.152124 0.153838 106,339,243 8,502,817
26-03-2019 0.151925 0.152492 0.150846 0.152492 81,533,021 8,321,020
25-03-2019 0.151687 0.152774 0.151082 0.152084 99,086,590 7,428,387
24-03-2019 0.152299 0.152520 0.151080 0.151451 59,328,531 7,397,470
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 66,966,100 BITCNY. The last known price of bitCNY is 0.149249 USD and is up 0.09% over the last 24 hours. It is currently trading on 2 active market(s) with 184,038,729 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.149249 USD
bitCNY ROI -9.06%
Market Rank #324
Cap. de Mercado 9,994,592 USD
24 Hour Volume 184,038,729 USD
Acciones en circulación 66,966,100 BITCNY
Acciones totales 66,966,100 BITCNY
Acciones máximas Sin datos
All Time High 15.52 USD
(08-11-2015)
All Time Low 0.035511 USD
(28-12-2015)
52 Week High / Low 0.179152 USD /
0.135017 USD
90 Day High / Low 0.167143 USD /
0.142781 USD
30 Day High / Low 0.167143 USD /
0.142781 USD
7 Day High / Low 0.151625 USD /
0.147492 USD
24 Hour High / Low 0.150109 USD /
0.147492 USD
Yesterday's High / Low 0.150109 USD /
0.148507 USD
Yesterday's Open / Close 0.149078 USD /
0.149468 USD
Yesterday's Change $0.000390 USD (+0.26%)
Yesterday's Volume $129,992,112 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)