×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,374,004,704Volumen de 24 horas:  $138,015,114,136Dominio BTC:  62.7%
Cap. de Mercado:  $287,374,004,704Volumen de 24 horas:  $138,015,114,136Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

bitCNY (BITCNY)

$0.141073 USD (0.25%)
0.00001429 BTC (-2.14%)
4.30974488 BTS (-4.87%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,153,801 USD
    420.72461911 BTC
    126,897,852 BTS
  • Volumen (24h)
    $206,365,395 USD
    20,902 BTC
    6,304,424,837 BTS
  • Acciones en circulación
    29,444,400 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.140580
    0.141816
    0.140169
    0.140821
    122,972,271
    4,162,495
    Feb 21, 2020
    0.140918
    0.141722
    0.139752
    0.140798
    227,299,473
    4,388,848
    Feb 20, 2020
    0.140980
    0.142484
    0.139633
    0.140664
    318,383,238
    4,620,613
    Feb 19, 2020
    0.141317
    0.147769
    0.138883
    0.140980
    405,155,510
    4,558,309
    Feb 18, 2020
    0.140136
    0.142046
    0.139375
    0.141310
    417,838,795
    4,705,592
    Feb 17, 2020
    0.140023
    0.141720
    0.139168
    0.140066
    445,289,897
    5,150,469
    Feb 16, 2020
    0.140136
    0.142538
    0.139106
    0.139619
    358,992,223
    5,126,842
    Feb 15, 2020
    0.141018
    0.144327
    0.139272
    0.140136
    365,456,385
    4,979,978
    Feb 14, 2020
    0.140345
    0.141824
    0.140057
    0.141018
    317,839,645
    4,857,133
    Feb 13, 2020
    0.140946
    0.142997
    0.139346
    0.140399
    503,340,122
    4,875,906
    Feb 12, 2020
    0.141601
    0.142527
    0.140098
    0.140905
    414,451,167
    4,818,870
    Feb 11, 2020
    0.141062
    0.141986
    0.139932
    0.141596
    282,483,907
    4,839,824
    Feb 10, 2020
    0.140777
    0.143998
    0.140464
    0.141062
    275,560,683
    4,921,866
    Feb 09, 2020
    0.141532
    0.141985
    0.140329
    0.140837
    249,829,243
    4,802,897
    Feb 08, 2020
    0.141304
    0.142658
    0.140939
    0.141480
    261,895,691
    4,563,711
    Feb 07, 2020
    0.141739
    0.142746
    0.140821
    0.141207
    265,249,484
    4,611,359
    Feb 06, 2020
    0.143344
    0.144935
    0.141332
    0.141805
    320,595,750
    4,888,631
    Feb 05, 2020
    0.142427
    0.143645
    0.141700
    0.143301
    271,716,736
    5,277,241
    Feb 04, 2020
    0.142181
    0.142943
    0.141645
    0.142353
    181,570,582
    5,648,831
    Feb 03, 2020
    0.142816
    0.144223
    0.141793
    0.142181
    227,076,778
    5,833,613
    Feb 02, 2020
    0.143130
    0.143635
    0.141985
    0.142816
    227,695,700
    6,143,881
    Feb 01, 2020
    0.143343
    0.143943
    0.142493
    0.143079
    141,149,854
    6,265,154
    Jan 31, 2020
    0.143641
    0.144353
    0.142865
    0.143370
    207,513,545
    5,971,056
    Jan 30, 2020
    0.144853
    0.145026
    0.143110
    0.143599
    248,344,925
    6,152,497
    Jan 29, 2020
    0.144417
    0.145330
    0.142936
    0.144865
    213,127,072
    6,256,966
    Jan 28, 2020
    0.144763
    0.146349
    0.142860
    0.144356
    243,331,344
    6,204,355
    Jan 27, 2020
    0.144468
    0.145205
    0.143143
    0.144732
    191,592,413
    6,214,614
    Jan 26, 2020
    0.144900
    0.145196
    0.143739
    0.144385
    104,775,793
    6,206,730
    Jan 25, 2020
    0.145293
    0.145952
    0.144596
    0.144945
    80,366,772
    6,227,914
    Jan 24, 2020
    0.144450
    0.145977
    0.144290
    0.145368
    160,231,730
    6,259,392
    Jan 23, 2020
    0.146189
    0.146634
    0.144127
    0.144442
    178,862,149
    6,331,257

Acerca de bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 29,444,400. The last known price of bitCNY is $0.141073 USD and is up 0.25% over the last 24 hours. It is currently trading on 22 active market(s) with $206,365,395.184 traded over the last 24 hours. More information can be found at.

Estadísticas de bitCNY

bitCNY Price
$0.141073 USD
bitCNY ROI
-14.07%
Nivel de mercado
#552
Cap. de Mercado
$4,153,801 USD
Volumen de 24 horas
$206,365,395 USD
Acciones en circulación
29,444,400 BITCNY
Acciones totales
29,444,400 BITCNY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.157440 USD
(Nov 08, 2015)
Mínimos en todos los tiempos
$0.035511 USD
(Dec 28, 2015)
Máximos/mínimos en 52 semanas
$0.167143 USD /
$0.135149 USD
Máximos/mínimos en 90 días
$0.154822 USD /
$0.135790 USD
Máximos/mínimos en 30 días
$0.147769 USD /
$0.138883 USD
Máximos/mínimos en 7 días
$0.147769 USD /
$0.138883 USD
Máximos/mínimos en 24 horas
$0.141409 USD /
$0.139170 USD
Máximos/mínimos de ayer
$0.141816 USD /
$0.140169 USD
Apertura/cierre de ayer
$0.140580 USD /
$0.140821 USD
Cambio de ayer
$0.000242 USD (0.17%)
Volumen de ayer
$122,972,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.