Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitCapitalVendor BitCapitalVendor (BCV)
0.013128 USD (-5.11%)
0.00000143 BTC (-6.72%)
0.00004853 ETH (-4.53%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,959,193 USD
1,196 BTC
40,517 ETH
Volumen (24h)
262,917 USD
28.70 BTC
972.02 ETH
Acciones en circulación
834,813,773 BCV
Acciones totales
1,200,000,000 BCV

Datos antiguos por BitCapitalVendor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.013834 0.014788 0.012704 0.013110 258,720 10,944,285
15-06-2019 0.015560 0.015580 0.013501 0.013834 141,342 11,549,107
14-06-2019 0.014782 0.015677 0.014317 0.015584 120,222 13,009,725
13-06-2019 0.014053 0.015572 0.013859 0.014779 98,475 12,337,635
12-06-2019 0.013299 0.014341 0.013256 0.014065 123,672 11,640,690
11-06-2019 0.013342 0.014388 0.012517 0.013244 141,351 10,960,866
10-06-2019 0.014602 0.014777 0.012689 0.013328 242,137 11,030,318
09-06-2019 0.016087 0.017130 0.014106 0.014640 375,175 12,116,355
08-06-2019 0.013107 0.017234 0.013050 0.016094 480,626 13,319,674
07-06-2019 0.013007 0.013740 0.012551 0.013111 89,681 10,850,736
06-06-2019 0.012370 0.013343 0.012179 0.013010 98,413 10,767,038
05-06-2019 0.013447 0.013716 0.012323 0.012390 162,921 10,253,764
04-06-2019 0.013629 0.015029 0.013052 0.013447 475,551 11,128,758
03-06-2019 0.012162 0.015313 0.011749 0.013574 268,954 11,233,788
02-06-2019 0.011645 0.013630 0.011320 0.012162 128,850 10,065,271
01-06-2019 0.011802 0.012021 0.011281 0.011645 63,429 9,637,770
31-05-2019 0.011513 0.012356 0.011218 0.011795 128,452 9,761,741
30-05-2019 0.012794 0.015100 0.010175 0.011513 481,396 9,528,187
29-05-2019 0.013168 0.013512 0.012354 0.012794 112,841 10,559,785
28-05-2019 0.014309 0.014686 0.012840 0.013173 323,187 10,872,727
27-05-2019 0.012518 0.019463 0.012345 0.014622 501,055 12,069,209
26-05-2019 0.013112 0.013810 0.011653 0.012446 62,812 10,273,023
25-05-2019 0.012940 0.013589 0.012417 0.013140 80,508 10,845,736
24-05-2019 0.012803 0.014353 0.012260 0.012940 186,553 10,680,673
23-05-2019 0.016976 0.020036 0.012479 0.012814 825,479 10,576,714
22-05-2019 0.012816 0.026507 0.011597 0.016976 823,306 14,012,394
21-05-2019 0.013896 0.014210 0.012186 0.012816 136,104 10,578,312
20-05-2019 0.018240 0.018716 0.013746 0.013978 220,556 11,537,146
19-05-2019 0.018660 0.020113 0.018188 0.018240 72,158 15,055,439
18-05-2019 0.019648 0.019931 0.018369 0.018651 51,794 15,338,712
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 834,813,773 BCV in circulation. The last known price of BitCapitalVendor is 0.013128 USD and is down 5.11% over the last 24 hours. It is currently trading on 5 active market(s) with 262,917 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estadísticas de BitCapitalVendor
Precio de BitCapitalVendor 0.013128 USD
ROI de BitCapitalVendor +41.49%
Nivel de mercado #331
Cap. de Mercado 10,959,193 USD
Volumen de 24 horas 262,917 USD
Acciones en circulación 834,813,773 BCV
Acciones totales 1,200,000,000 BCV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.031077 USD
(06-04-2019)
Mínimos en todos los tiempos 0.002396 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.031016 USD /
0.002396 USD
Máximos/mínimos en 90 días 0.031016 USD /
0.010175 USD
Máximos/mínimos en 30 días 0.026507 USD /
0.010175 USD
Máximos/mínimos en 7 días 0.015677 USD /
0.012517 USD
Máximos/mínimos en 24 horas 0.014788 USD /
0.012704 USD
Máximos/mínimos de ayer 0.014788 USD /
0.012704 USD
Apertura/cierre de ayer 0.013834 USD /
0.013110 USD
Cambio de ayer $-0.000724 USD (-5.24%)
Volumen de ayer $258,720 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)