Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitCapitalVendor BitCapitalVendor (BCV)
0.041541 USD (2.24%)
0.00000497 BTC (1.48%)
0.00022243 ETH (-0.40%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
37,021,074 USD
4,432 BTC
198,226 ETH
Volumen (24h)
1,244,917 USD
149.03 BTC
6,666 ETH
Acciones en circulación
891,199,995 BCV
Acciones totales
1,200,000,000 BCV

Datos antiguos por BitCapitalVendor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.040846 0.041809 0.040187 0.041168 1,173,379 36,688,550
12-10-2019 0.042286 0.043125 0.040426 0.040929 1,173,745 36,475,731
11-10-2019 0.043115 0.043170 0.040623 0.042298 1,173,758 37,695,631
10-10-2019 0.043671 0.044383 0.039519 0.043097 1,302,933 38,408,063
09-10-2019 0.040357 0.044500 0.040046 0.043665 1,085,440 38,914,022
08-10-2019 0.038194 0.041108 0.037396 0.040357 1,104,599 35,675,502
07-10-2019 0.038549 0.039372 0.035014 0.038212 822,596 33,779,585
06-10-2019 0.038288 0.039519 0.037911 0.038683 828,310 34,195,825
05-10-2019 0.037782 0.039965 0.037213 0.038252 957,312 33,815,145
04-10-2019 0.040579 0.040952 0.036187 0.037782 1,164,791 33,398,993
03-10-2019 0.039198 0.042775 0.035995 0.040587 1,010,253 35,879,188
02-10-2019 0.043862 0.045924 0.038968 0.039178 1,206,808 34,633,054
01-10-2019 0.047598 0.048881 0.042719 0.043862 1,817,921 38,774,046
30-09-2019 0.048953 0.049457 0.046860 0.047613 1,875,126 42,090,006
29-09-2019 0.047729 0.050343 0.047430 0.048953 1,542,463 42,686,820
28-09-2019 0.048220 0.050481 0.044320 0.047649 1,888,997 41,549,582
27-09-2019 0.049206 0.049987 0.044882 0.048229 1,925,728 42,055,394
26-09-2019 0.049009 0.050584 0.047642 0.049161 2,197,149 42,867,966
25-09-2019 0.047638 0.051397 0.043368 0.049009 1,910,846 42,735,917
24-09-2019 0.057151 0.063239 0.039001 0.047582 3,080,113 41,491,875
23-09-2019 0.047192 0.057767 0.046040 0.057767 2,927,083 50,373,033
22-09-2019 0.042870 0.047202 0.042551 0.047140 1,887,112 41,106,230
21-09-2019 0.038660 0.042963 0.038505 0.042858 1,587,613 37,372,413
20-09-2019 0.038092 0.039185 0.037421 0.038657 998,343 33,708,789
19-09-2019 0.038364 0.038764 0.035947 0.037949 1,267,305 33,091,607
18-09-2019 0.036419 0.039325 0.035754 0.038349 1,523,210 33,440,438
17-09-2019 0.033251 0.036558 0.032757 0.035800 895,885 31,217,653
16-09-2019 0.033992 0.034692 0.033194 0.033250 974,368 28,986,559
15-09-2019 0.033477 0.034075 0.032579 0.033998 835,027 29,646,618
14-09-2019 0.034017 0.035763 0.033207 0.033471 830,426 29,186,661
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 891,199,995 BCV in circulation. The last known price of BitCapitalVendor is 0.041541 USD and is up 2.24% over the last 24 hours. It is currently trading on 5 active market(s) with 1,244,917 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estadísticas de BitCapitalVendor
Precio de BitCapitalVendor 0.041541 USD
ROI de BitCapitalVendor +347.72%
Nivel de mercado #92
Cap. de Mercado 37,021,074 USD
Volumen de 24 horas 1,244,917 USD
Acciones en circulación 891,199,995 BCV
Acciones totales 1,200,000,000 BCV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.063326 USD
(24-09-2019)
Mínimos en todos los tiempos 0.002393 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.063239 USD /
0.002396 USD
Máximos/mínimos en 90 días 0.063239 USD /
0.007875 USD
Máximos/mínimos en 30 días 0.063239 USD /
0.032579 USD
Máximos/mínimos en 7 días 0.044500 USD /
0.037396 USD
Máximos/mínimos en 24 horas 0.041756 USD /
0.039252 USD
Máximos/mínimos de ayer 0.041809 USD /
0.040187 USD
Apertura/cierre de ayer 0.040846 USD /
0.041168 USD
Cambio de ayer $0.000321 USD (+0.79%)
Volumen de ayer $1,173,379 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)