Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitCapitalVendor BitCapitalVendor (BCV)
0.022658 USD (-0.80%)
0.00000212 BTC (-0.51%)
0.00011494 ETH (1.13%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,431,337 USD
1,820 BTC
98,568 ETH
Volumen (24h)
1,142,284 USD
107.00 BTC
5,794 ETH
Acciones en circulación
857,599,995 BCV
Acciones totales
1,200,000,000 BCV

Datos antiguos por BitCapitalVendor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.022436 0.023500 0.022017 0.023486 940,356 20,141,392
18-08-2019 0.021327 0.022751 0.019550 0.022437 885,471 19,242,208
17-08-2019 0.021775 0.022028 0.021246 0.021449 915,769 18,394,727
16-08-2019 0.022825 0.023088 0.020658 0.021779 774,535 18,677,428
15-08-2019 0.021419 0.023140 0.020079 0.022824 977,276 19,573,720
14-08-2019 0.023953 0.024019 0.020871 0.021419 1,236,421 18,369,344
13-08-2019 0.024726 0.025220 0.022515 0.023959 784,565 20,546,838
12-08-2019 0.022699 0.024766 0.022447 0.024748 941,080 21,224,263
11-08-2019 0.020204 0.022723 0.020174 0.022690 637,640 19,459,001
10-08-2019 0.021022 0.021828 0.019965 0.020238 391,955 17,355,864
09-08-2019 0.022103 0.022274 0.020048 0.021022 675,899 18,028,310
08-08-2019 0.022026 0.023260 0.020318 0.022079 545,157 18,934,802
07-08-2019 0.023292 0.023805 0.021116 0.022026 864,015 18,889,260
06-08-2019 0.023432 0.024630 0.022440 0.023280 682,730 19,964,504
05-08-2019 0.023311 0.024041 0.022156 0.023506 570,419 20,158,998
04-08-2019 0.021718 0.024721 0.020864 0.023232 552,355 19,923,720
03-08-2019 0.023099 0.024377 0.020088 0.021636 1,045,987 18,555,433
02-08-2019 0.027265 0.027969 0.022248 0.023090 1,830,990 19,801,596
01-08-2019 0.020574 0.027422 0.018942 0.027205 1,973,106 23,330,680
31-07-2019 0.017897 0.021322 0.017853 0.020578 808,078 17,524,500
30-07-2019 0.013363 0.019897 0.012923 0.017970 1,944,454 15,303,078
29-07-2019 0.011966 0.014186 0.011421 0.013411 466,938 11,421,204
28-07-2019 0.011686 0.012269 0.011194 0.011966 49,785 10,189,831
27-07-2019 0.012149 0.012800 0.010509 0.011689 133,016 9,954,404
26-07-2019 0.012476 0.012663 0.011782 0.012149 179,364 10,346,004
25-07-2019 0.012758 0.013754 0.011753 0.012490 279,563 10,636,077
24-07-2019 0.016469 0.017071 0.011845 0.012775 597,392 10,878,916
23-07-2019 0.010401 0.018045 0.010347 0.016469 1,222,814 14,024,889
22-07-2019 0.009963 0.010672 0.009825 0.010403 60,884 8,859,095
21-07-2019 0.009766 0.010014 0.009426 0.009956 29,751 8,478,257
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 857,599,995 BCV in circulation. The last known price of BitCapitalVendor is 0.022658 USD and is down 0.80% over the last 24 hours. It is currently trading on 5 active market(s) with 1,142,284 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estadísticas de BitCapitalVendor
Precio de BitCapitalVendor 0.022658 USD
ROI de BitCapitalVendor +144.20%
Nivel de mercado #153
Cap. de Mercado 19,431,337 USD
Volumen de 24 horas 1,142,284 USD
Acciones en circulación 857,599,995 BCV
Acciones totales 1,200,000,000 BCV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.031077 USD
(06-04-2019)
Mínimos en todos los tiempos 0.002396 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.031016 USD /
0.002396 USD
Máximos/mínimos en 90 días 0.027969 USD /
0.007875 USD
Máximos/mínimos en 30 días 0.027969 USD /
0.009825 USD
Máximos/mínimos en 7 días 0.024336 USD /
0.019550 USD
Máximos/mínimos en 24 horas 0.023515 USD /
0.021460 USD
Máximos/mínimos de ayer 0.023500 USD /
0.022017 USD
Apertura/cierre de ayer 0.022436 USD /
0.023486 USD
Cambio de ayer $0.001050 USD (+4.68%)
Volumen de ayer $940,356 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)