×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $286,504,204,743Volumen de 24 horas:  $139,002,150,797Dominio BTC:  62.7%
Cap. de Mercado:  $286,504,204,743Volumen de 24 horas:  $139,002,150,797Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

BitCapitalVendor (BCV)

$0.008247 USD (5.31%)
0.00000084 BTC (3.14%)
0.00003057 ETH (2.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,646,623 USD
    776.43669930 BTC
    28,343 ETH
  • Volumen (24h)
    $883,803 USD
    89.74120906 BTC
    3,276 ETH
  • Acciones en circulación
    927,199,995 BCV
  • Acciones totales
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.007873
    0.008276
    0.007626
    0.008032
    651,496
    7,446,918
    Feb 21, 2020
    0.007469
    0.008019
    0.007382
    0.007871
    119,394
    7,297,572
    Feb 20, 2020
    0.008150
    0.008161
    0.007359
    0.007473
    199,971
    6,929,240
    Feb 19, 2020
    0.008101
    0.009207
    0.007870
    0.008135
    233,973
    7,542,628
    Feb 18, 2020
    0.007710
    0.008316
    0.007519
    0.008097
    158,385
    7,507,240
    Feb 17, 2020
    0.007390
    0.008053
    0.007153
    0.007716
    432,890
    7,153,962
    Feb 16, 2020
    0.008458
    0.009262
    0.007149
    0.007396
    733,210
    6,858,004
    Feb 15, 2020
    0.011077
    0.011200
    0.008394
    0.008454
    549,418
    7,838,626
    Feb 14, 2020
    0.010723
    0.011503
    0.010409
    0.011077
    335,194
    10,270,814
    Feb 13, 2020
    0.011424
    0.012360
    0.010018
    0.010673
    925,944
    9,896,409
    Feb 12, 2020
    0.010451
    0.012026
    0.010254
    0.011424
    683,795
    10,592,602
    Feb 11, 2020
    0.010397
    0.010618
    0.009727
    0.010450
    353,480
    9,689,250
    Feb 10, 2020
    0.013605
    0.014141
    0.009400
    0.010364
    831,430
    9,609,090
    Feb 09, 2020
    0.013939
    0.015194
    0.011704
    0.013605
    1,626,046
    12,614,357
    Feb 08, 2020
    0.011729
    0.014514
    0.008723
    0.013931
    1,593,004
    12,916,568
    Feb 07, 2020
    0.008170
    0.011762
    0.008158
    0.011722
    2,046,029
    10,755,927
    Feb 06, 2020
    0.008366
    0.009262
    0.008074
    0.008168
    463,979
    7,495,164
    Feb 05, 2020
    0.008597
    0.008819
    0.007364
    0.008366
    452,153
    7,676,367
    Feb 04, 2020
    0.007690
    0.008605
    0.007052
    0.008585
    1,124,609
    7,877,520
    Feb 03, 2020
    0.006588
    0.008042
    0.006181
    0.007686
    644,843
    7,052,374
    Feb 02, 2020
    0.006472
    0.006907
    0.006188
    0.006588
    336,864
    6,045,572
    Feb 01, 2020
    0.006765
    0.006779
    0.006433
    0.006474
    63,657.91
    5,940,477
    Jan 31, 2020
    0.006719
    0.006845
    0.006292
    0.006760
    163,577
    6,202,635
    Jan 30, 2020
    0.006676
    0.007190
    0.006596
    0.006716
    293,549
    6,162,598
    Jan 29, 2020
    0.007326
    0.007326
    0.006547
    0.006672
    220,691
    6,121,901
    Jan 28, 2020
    0.006369
    0.007423
    0.005958
    0.007301
    189,201
    6,699,696
    Jan 27, 2020
    0.006200
    0.006592
    0.005975
    0.006369
    164,803
    5,844,629
    Jan 26, 2020
    0.006816
    0.007252
    0.006132
    0.006197
    388,433
    5,686,818
    Jan 25, 2020
    0.006164
    0.007060
    0.005925
    0.006813
    823,886
    6,251,527
    Jan 24, 2020
    0.005276
    0.006368
    0.005228
    0.006153
    282,142
    5,645,909
    Jan 23, 2020
    0.005197
    0.005427
    0.005146
    0.005271
    100,035
    4,836,548

Acerca de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 927,199,994.51 in circulation. The last known price of BitCapitalVendor is $0.008247 USD and is up 5.31% over the last 24 hours. It is currently trading on 6 active market(s) with $883,803.159 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Estadísticas de BitCapitalVendor

BitCapitalVendor Price
$0.008247 USD
BitCapitalVendor ROI
-11.11%
Nivel de mercado
#400
Cap. de Mercado
$7,646,623 USD
Volumen de 24 horas
$883,803 USD
Acciones en circulación
927,199,995 BCV
Acciones totales
1,200,000,000 BCV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.063326 USD
(Sep 24, 2019)
Mínimos en todos los tiempos
$0.002393 USD
(Nov 25, 2018)
Máximos/mínimos en 52 semanas
$0.063239 USD /
$0.004031 USD
Máximos/mínimos en 90 días
$0.015194 USD /
$0.004031 USD
Máximos/mínimos en 30 días
$0.015194 USD /
$0.005925 USD
Máximos/mínimos en 7 días
$0.009207 USD /
$0.007149 USD
Máximos/mínimos en 24 horas
$0.008431 USD /
$0.007644 USD
Máximos/mínimos de ayer
$0.008276 USD /
$0.007626 USD
Apertura/cierre de ayer
$0.007873 USD /
$0.008032 USD
Cambio de ayer
$0.000159 USD (2.01%)
Volumen de ayer
$651,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.