×
×
Criptomonedas:  7,532Mercados:  31,850Cap. de Mercado:  $406,968,892,207Volumen de 24 horas:  $103,233,279,707Dominio BTC:  62.4%
Cap. de Mercado:  $406,968,892,207Volumen de 24 horas:  $103,233,279,707Dominio BTC:  62.4%Criptomonedas:  7,532Mercados:  31,850
BitCapitalVendor

BitCapitalVendor (BCV)

$0.001962 USD (2.12%)
0.00000014 BTC (-2.56%)
0.00000484 ETH (-0.67%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,915,559 USD
    139.26651369 BTC
    4,726 ETH
  • Volumen (24h)
    $18,815.90 USD
    1.36796834 BTC
    46.42280034 ETH
  • Acciones en circulación
    976,399,995 BCV
  • Acciones totales
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 27, 2020
    0.001969
    0.002061
    0.001891
    0.002045
    15,316.11
    1,997,040
    Oct 26, 2020
    0.001831
    0.002047
    0.001816
    0.001969
    10,765.99
    1,922,442
    Oct 25, 2020
    0.001951
    0.002014
    0.001777
    0.001831
    14,293.30
    1,787,886
    Oct 24, 2020
    0.002124
    0.002147
    0.001924
    0.001951
    43,430.90
    1,905,211
    Oct 23, 2020
    0.002152
    0.002254
    0.002000
    0.002124
    33,629.51
    2,073,928
    Oct 22, 2020
    0.001848
    0.003081
    0.001848
    0.002152
    151,284
    2,101,426
    Oct 21, 2020
    0.002349
    0.002445
    0.001687
    0.001848
    39,664.03
    1,804,190
    Oct 20, 2020
    0.002412
    0.002462
    0.002335
    0.002349
    11,258.67
    2,293,130
    Oct 19, 2020
    0.002504
    0.002512
    0.002294
    0.002411
    21,392.17
    2,353,908
    Oct 18, 2020
    0.002533
    0.002550
    0.002457
    0.002503
    6,583.68
    2,444,032
    Oct 17, 2020
    0.002494
    0.002541
    0.002449
    0.002535
    7,479.94
    2,474,711
    Oct 16, 2020
    0.002461
    0.002555
    0.002400
    0.002497
    9,824.58
    2,437,758
    Oct 15, 2020
    0.002551
    0.002580
    0.002418
    0.002463
    13,119.75
    2,404,675
    Oct 14, 2020
    0.002593
    0.002625
    0.002492
    0.002552
    13,106.21
    2,492,128
    Oct 13, 2020
    0.002844
    0.002862
    0.002515
    0.002598
    20,270.42
    2,536,907
    Oct 12, 2020
    0.002673
    0.002907
    0.002642
    0.002812
    12,931.17
    2,745,678
    Oct 11, 2020
    0.002646
    0.002915
    0.002642
    0.002673
    18,630.99
    2,610,366
    Oct 10, 2020
    0.002607
    0.002750
    0.002593
    0.002646
    12,174.45
    2,583,730
    Oct 09, 2020
    0.002415
    0.002639
    0.002396
    0.002607
    9,786.43
    2,545,372
    Oct 08, 2020
    0.002514
    0.002695
    0.002351
    0.002415
    23,614.17
    2,357,790
    Oct 07, 2020
    0.002362
    0.002845
    0.002182
    0.002514
    70,756.80
    2,454,803
    Oct 06, 2020
    0.002301
    0.002471
    0.002223
    0.002372
    26,505.07
    2,315,966
    Oct 05, 2020
    0.002333
    0.002365
    0.002245
    0.002301
    5,145.03
    2,247,110
    Oct 04, 2020
    0.002317
    0.002361
    0.002176
    0.002333
    26,303.99
    2,278,099
    Oct 03, 2020
    0.002174
    0.002329
    0.002155
    0.002315
    14,315.66
    2,260,243
    Oct 02, 2020
    0.002447
    0.002453
    0.002142
    0.002172
    20,183.81
    2,120,482
    Oct 01, 2020
    0.002509
    0.002566
    0.002397
    0.002447
    9,842.68
    2,389,423
    Sep 30, 2020
    0.002503
    0.002601
    0.002469
    0.002509
    6,716.77
    2,449,417
    Sep 29, 2020
    0.002438
    0.002575
    0.002408
    0.002503
    7,802.47
    2,443,685
    Sep 28, 2020
    0.002647
    0.002712
    0.002357
    0.002438
    31,067.35
    2,380,324

Acerca de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 976,399,994.51 in circulation. The last known price of BitCapitalVendor is 0.00196068 USD and is up 1.78 over the last 24 hours. It is currently trading on 5 active market(s) with $18,868.21 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Precio de BitCapitalVendor

Precio de BitCapitalVendor$0.001962 USD
ROI de BitCapitalVendor
-78.84%
Nivel de mercado#974
Cap. de Mercado$1,915,559 USD
Volumen de 24 horas$18,815.90 USD
Acciones en circulación976,399,995 BCV
Acciones totales1,200,000,000 BCV
Acciones máximasSin datos
Máximos en todos los tiempos
$0.063326 USD
(Sep 24, 2019)
Mínimos en todos los tiempos
$0.001687 USD
(Oct 21, 2020)
Máximos/mínimos en 52 semanas
$0.003081 USD /
$0.001687 USD
Máximos/mínimos en 90 días
$0.003081 USD /
$0.001687 USD
Máximos/mínimos en 30 días
$0.003081 USD /
$0.001687 USD
Máximos/mínimos en 7 días
$0.003081 USD /
$0.001687 USD
Máximos/mínimos en 24 horas
$0.002071 USD /
$0.001891 USD
Máximos/mínimos de ayer
$0.002061 USD /
$0.001891 USD
Apertura/cierre de ayer
$0.001969 USD /
$0.002045 USD
Cambio de ayer$0.000076 USD (3.88%)
Volumen de ayer$15,316.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.