×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $245,545,668,769Volumen de 24 horas:  $141,123,969,305Dominio BTC:  65.9%
Cap. de Mercado:  $245,545,668,769Volumen de 24 horas:  $141,123,969,305Dominio BTC:  65.9%Criptomonedas:  5,036Mercados:  20,334

BitBall (BTB)

$0.001324 USD (7.08%)
0.00000015 BTC (5.29%)
0.00000775 ETH (3.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $171,219 USD
    19.22142605 BTC
    1,002 ETH
  • Volumen (24h)
    $2,288.25 USD
    0.25688481 BTC
    13.38705561 ETH
  • Acciones en circulación
    129,279,279 BTB
  • Acciones totales
    1,000,000,000 BTB
  • Historical data for BitBall

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.001245
    0.001420
    0.001176
    0.001344
    2,295.79
    173,752
    Jan 16, 2020
    0.001763
    0.002063
    0.001180
    0.001219
    1,637.65
    157,583
    Jan 15, 2020
    0.001590
    0.002002
    0.001226
    0.001762
    2,523.32
    227,830
    Jan 14, 2020
    0.001210
    0.001724
    0.001067
    0.001591
    2,156.37
    205,647
    Jan 13, 2020
    0.001353
    0.001677
    0.001078
    0.001211
    1,580.93
    156,500
    Jan 12, 2020
    0.001922
    0.001937
    0.001046
    0.001350
    1,397.45
    174,525
    Jan 11, 2020
    0.001700
    0.002739
    0.001682
    0.001924
    1,714.88
    248,678
    Jan 10, 2020
    0.001926
    0.001959
    0.001119
    0.001698
    2,335.18
    219,561
    Jan 09, 2020
    0.002593
    0.002930
    0.001417
    0.001928
    2,434.08
    249,262
    Jan 08, 2020
    0.003917
    0.004128
    0.002439
    0.002594
    4,524.84
    335,249
    Jan 07, 2020
    0.001531
    0.003925
    0.000709
    0.003917
    159,355
    506,281
    Jan 06, 2020
    0.001045
    0.001622
    0.000823
    0.001531
    2,793.08
    197,886
    Jan 05, 2020
    0.000971
    0.001156
    0.000947
    0.001045
    1,670.71
    135,081
    Jan 04, 2020
    0.001519
    0.001533
    0.000968
    0.000972
    2,088.65
    125,599
    Jan 03, 2020
    0.001587
    0.001593
    0.000999
    0.001514
    2,311.49
    195,759
    Jan 02, 2020
    0.001460
    0.001789
    0.001043
    0.001587
    2,929.78
    205,133
    Jan 01, 2020
    0.001378
    0.001558
    0.000999
    0.001460
    1,659.85
    188,742
    Dec 31, 2019
    0.001278
    0.001502
    0.000965
    0.001378
    2,293.30
    178,054
    Dec 30, 2019
    0.002709
    0.003150
    0.000994
    0.001303
    2,047.01
    168,407
    Dec 29, 2019
    0.001158
    0.003067
    0.001045
    0.002707
    3,074.99
    349,883
    Dec 28, 2019
    0.001943
    0.002252
    0.001153
    0.001158
    1,436.03
    149,655
    Dec 27, 2019
    0.004058
    0.004129
    0.001174
    0.001941
    2,642.66
    250,885
    Dec 26, 2019
    0.001114
    0.008901
    0.001050
    0.004052
    59,210.84
    523,740
    Dec 25, 2019
    0.001136
    0.001374
    0.001052
    0.001078
    1,648.90
    139,293
    Dec 24, 2019
    0.001730
    0.001733
    0.001045
    0.001136
    2,241.36
    146,848
    Dec 23, 2019
    0.001330
    0.001730
    0.000990
    0.001704
    4,172.16
    220,229
    Dec 22, 2019
    0.001724
    0.002171
    0.000968
    0.001330
    2,453.89
    171,951
    Dec 21, 2019
    0.001351
    0.001724
    0.001142
    0.001724
    1,611.50
    222,880
    Dec 20, 2019
    0.001803
    0.001828
    0.001073
    0.001351
    2,467.37
    174,604
    Dec 19, 2019
    0.002004
    0.002380
    0.000941
    0.001803
    2,087.72
    233,089
    Dec 18, 2019
    0.002128
    0.002184
    0.001161
    0.002004
    3,727.43
    259,058

Acerca de BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

Estadísticas de BitBall

BitBall Price
$0.001324 USD
BitBall ROI
802.47%
Nivel de mercado
#1340
Cap. de Mercado
$171,219 USD
Volumen de 24 horas
$2,288.25 USD
Acciones en circulación
129,279,279 BTB
Acciones totales
1,000,000,000 BTB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.074525 USD
(Oct 25, 2019)
Mínimos en todos los tiempos
$0.000034 USD
(Feb 07, 2019)
Máximos/mínimos en 52 semanas
$0.074525 USD /
$0.000034 USD
Máximos/mínimos en 90 días
$0.074525 USD /
$0.000709 USD
Máximos/mínimos en 30 días
$0.008901 USD /
$0.000709 USD
Máximos/mínimos en 7 días
$0.002739 USD /
$0.001046 USD
Máximos/mínimos en 24 horas
$0.001420 USD /
$0.001205 USD
Máximos/mínimos de ayer
$0.001420 USD /
$0.001176 USD
Apertura/cierre de ayer
$0.001245 USD /
$0.001344 USD
Cambio de ayer
$0.000099 USD (7.93%)
Volumen de ayer
$2,295.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.