New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Beldex Beldex (BDX)
0.063766 USD (-3.26%)
0.00000772 BTC (-3.41%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
62,504,764 USD
7,563 BTC
Volumen (24h)
105,136 USD
12.72 BTC
Acciones en circulación
980,222,595 BDX
Acciones totales
1,400,222,610 BDX

Datos antiguos por Beldex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.065711 0.066284 0.063467 0.063845 6,188 62,582,725
20-10-2019 0.063664 0.066249 0.055574 0.065702 245,373 64,402,846
19-10-2019 0.063825 0.064499 0.055141 0.063662 444,176 62,403,265
18-10-2019 0.063999 0.064484 0.054644 0.063836 371,474 62,573,038
17-10-2019 0.062379 0.064355 0.062191 0.064009 555,865 62,743,294
16-10-2019 0.063445 0.063592 0.061798 0.062446 564,264 61,210,634
15-10-2019 0.064967 0.065219 0.063241 0.063445 555,953 62,189,831
14-10-2019 0.062909 0.065088 0.061695 0.064919 559,244 63,635,210
13-10-2019 0.062344 0.065939 0.061819 0.062909 536,148 61,665,065
12-10-2019 0.065347 0.068177 0.058443 0.062204 650,795 60,973,979
11-10-2019 0.066197 0.067073 0.061177 0.065364 319,966 64,071,095
10-10-2019 0.066308 0.068651 0.060234 0.065899 553,607 64,595,570
09-10-2019 0.065548 0.068370 0.062701 0.066125 563,842 64,817,262
08-10-2019 0.066934 0.068856 0.063766 0.065548 554,222 64,251,250
07-10-2019 0.064575 0.071501 0.059567 0.068108 566,141 66,761,157
06-10-2019 0.064083 0.067232 0.061754 0.065059 567,581 63,771,992
05-10-2019 0.067497 0.077336 0.063134 0.064704 535,344 63,424,580
04-10-2019 0.070601 0.071061 0.064924 0.067497 567,471 66,161,815
03-10-2019 0.069453 0.075583 0.066937 0.069149 560,773 67,781,578
02-10-2019 0.077088 0.077373 0.062393 0.069453 581,423 68,079,744
01-10-2019 0.056245 0.081085 0.055644 0.077088 615,807 75,563,077
30-09-2019 0.059911 0.060333 0.053569 0.056811 570,037 55,687,522
29-09-2019 0.058788 0.060866 0.056180 0.059911 577,873 58,725,795
28-09-2019 0.058806 0.065986 0.056900 0.058422 534,702 57,266,266
27-09-2019 0.057636 0.059020 0.046007 0.058306 589,095 57,153,139
26-09-2019 0.058526 0.064273 0.044726 0.058284 557,792 57,131,226
25-09-2019 0.058991 0.061928 0.051106 0.059302 548,375 58,129,161
24-09-2019 0.062907 0.067554 0.056715 0.058974 507,311 57,807,633
23-09-2019 0.067779 0.067792 0.061973 0.062895 535,685 61,650,821
22-09-2019 0.066047 0.068237 0.065339 0.067861 545,689 66,518,702
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Beldex

Beldex (BDX) is a cryptocurrency. Beldex has a current supply of 1,400,222,610 BDX with 980,222,595 BDX in circulation. The last known price of Beldex is 0.063766 USD and is down 3.26% over the last 24 hours. It is currently trading on 3 active market(s) with 105,136 USD traded over the last 24 hours. More information can be found at https://beldex.io/.
Estadísticas de Beldex
Precio de Beldex 0.063766 USD
ROI de Beldex -33.82%
Nivel de mercado #214
Cap. de Mercado 62,504,764 USD
Volumen de 24 horas 105,136 USD
Acciones en circulación 980,222,595 BDX
Acciones totales 1,400,222,610 BDX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.130246 USD
(06-07-2019)
Mínimos en todos los tiempos 0.036784 USD
(27-06-2019)
Máximos/mínimos en 52 semanas 0.130246 USD /
0.036784 USD
Máximos/mínimos en 90 días 0.124762 USD /
0.044726 USD
Máximos/mínimos en 30 días 0.081085 USD /
0.044726 USD
Máximos/mínimos en 7 días 0.066284 USD /
0.054644 USD
Máximos/mínimos en 24 horas 0.066284 USD /
0.062479 USD
Máximos/mínimos de ayer 0.066284 USD /
0.063467 USD
Apertura/cierre de ayer 0.065711 USD /
0.063845 USD
Cambio de ayer $-0.001866 USD (-2.84%)
Volumen de ayer $6,188 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)