×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,785,918,002Volumen de 24 horas:  $106,081,593,285Dominio BTC:  65.1%
Cap. de Mercado:  $190,785,918,002Volumen de 24 horas:  $106,081,593,285Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

BBSCoin (BBS)

$6.81e-7 USD (-0.04%)
1.003e-10 BTC (0.30%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $65,990.77 USD
    9.72256064 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    96,937,645,366 BBS
  • Acciones máximas
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 04, 2020
    6.74e-7
    6.92e-7
    6.69e-7
    6.87e-7
    9.72
    66,570.05
    Apr 03, 2020
    6.80e-7
    7.01e-7
    6.66e-7
    6.74e-7
    0.006703
    65,269.31
    Apr 02, 2020
    6.63e-7
    7.10e-7
    6.59e-7
    6.81e-7
    6.21
    65,924.49
    Apr 01, 2020
    6.44e-7
    6.64e-7
    6.19e-7
    6.64e-7
    0.072572
    64,264.42
    Mar 31, 2020
    6.47e-7
    6.47e-7
    6.40e-7
    6.44e-7
    0.071115
    62,331.16
    Mar 30, 2020
    5.91e-7
    6.49e-7
    5.89e-7
    6.47e-7
    0
    62,585.19
    Mar 29, 2020
    3.89e-7
    6.19e-7
    3.83e-7
    5.91e-7
    0.078268
    57,218.18
    Mar 28, 2020
    6.47e-7
    6.47e-7
    3.86e-7
    3.89e-7
    0.426755
    37,597.38
    Mar 27, 2020
    6.64e-7
    6.69e-7
    6.45e-7
    6.46e-7
    0.263695
    62,495.86
    Mar 26, 2020
    6.64e-7
    6.64e-7
    6.64e-7
    6.64e-7
    0
    64,191.15
    Mar 25, 2020
    4.27e-7
    6.66e-7
    4.06e-7
    6.64e-7
    0
    64,171.18
    Mar 24, 2020
    5.15e-7
    6.73e-7
    4.26e-7
    4.27e-7
    0.881109
    41,249.33
    Mar 23, 2020
    5.83e-7
    6.00e-7
    4.56e-7
    5.15e-7
    23.28
    49,747.34
    Mar 22, 2020
    6.23e-7
    6.23e-7
    5.80e-7
    5.83e-7
    0.005803
    56,302.25
    Mar 21, 2020
    6.20e-7
    6.29e-7
    5.93e-7
    6.23e-7
    0
    60,163.76
    Mar 20, 2020
    6.18e-7
    6.83e-7
    5.83e-7
    6.20e-7
    0.089888
    59,859.99
    Mar 19, 2020
    4.24e-7
    6.33e-7
    3.43e-7
    6.18e-7
    3.26
    59,652.79
    Mar 18, 2020
    5.18e-7
    5.32e-7
    4.13e-7
    4.24e-7
    46.14
    40,836.12
    Mar 17, 2020
    5.00e-7
    5.37e-7
    4.97e-7
    5.20e-7
    9.31
    50,154.92
    Mar 16, 2020
    5.36e-7
    5.36e-7
    4.53e-7
    5.00e-7
    0.497465
    48,174.67
    Mar 15, 2020
    5.17e-7
    5.90e-7
    5.14e-7
    5.36e-7
    0.573545
    51,674.97
    Mar 14, 2020
    5.57e-7
    5.63e-7
    5.10e-7
    5.17e-7
    0.009162
    49,813.82
    Mar 13, 2020
    4.91e-7
    5.90e-7
    4.04e-7
    5.54e-7
    0.553819
    53,368.93
    Mar 12, 2020
    4.86e-7
    6.16e-7
    3.11e-7
    4.91e-7
    0.030419
    47,265.18
    Mar 11, 2020
    7.86e-7
    7.95e-7
    4.64e-7
    4.86e-7
    9.02
    46,799.19
    Mar 10, 2020
    7.86e-7
    7.86e-7
    7.86e-7
    7.86e-7
    0
    75,597.06
    Mar 09, 2020
    8.09e-7
    8.17e-7
    7.67e-7
    7.86e-7
    0
    75,574.22
    Mar 08, 2020
    8.90e-7
    8.90e-7
    8.09e-7
    8.10e-7
    8.26
    77,821.53
    Mar 07, 2020
    9.12e-7
    9.16e-7
    8.89e-7
    8.90e-7
    6.41
    85,540.22
    Mar 06, 2020
    9.11e-7
    9.12e-7
    9.08e-7
    9.12e-7
    1.03
    87,569.40
    Mar 05, 2020
    8.76e-7
    9.11e-7
    8.76e-7
    9.11e-7
    0
    87,450.57

Acerca de BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 96,937,645,365.568. The last known price of BBSCoin is $6.81e-7 USD and is down -0.04% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

Estadísticas de BBSCoin

BBSCoin Price
$6.81e-7 USD
BBSCoin ROI
-51.70%
Nivel de mercado
#1521
Cap. de Mercado
$65,990.77 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
96,937,645,366 BBS
Acciones totales
96,937,645,366 BBS
Acciones máximas
184,470,000,000 BBS
Máximos en todos los tiempos
$0.000041 USD
(Jun 21, 2019)
Mínimos en todos los tiempos
$3.11e-7 USD
(Mar 12, 2020)
Máximos/mínimos en 52 semanas
$0.000041 USD /
$3.11e-7 USD
Máximos/mínimos en 90 días
$0.000002 USD /
$3.11e-7 USD
Máximos/mínimos en 30 días
$9.16e-7 USD /
$3.11e-7 USD
Máximos/mínimos en 7 días
$7.10e-7 USD /
$3.83e-7 USD
Máximos/mínimos en 24 horas
$6.92e-7 USD /
$6.72e-7 USD
Máximos/mínimos de ayer
$6.92e-7 USD /
$6.69e-7 USD
Apertura/cierre de ayer
$6.74e-7 USD /
$6.87e-7 USD
Cambio de ayer
$1.33e-8 USD (1.97%)
Volumen de ayer
$9.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.