×
×
Criptomonedas:  7,533Mercados:  31,854Cap. de Mercado:  $395,672,007,029Volumen de 24 horas:  $107,309,286,130Dominio BTC:  62.4%
Cap. de Mercado:  $395,672,007,029Volumen de 24 horas:  $107,309,286,130Dominio BTC:  62.4%Criptomonedas:  7,533Mercados:  31,854
BBSCoin

BBSCoin (BBS)

$5.73e-7 USD (-39.83%)
0.00000001 BTC (-40.05%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $58,225.91 USD
    4.36298577 BTC
  • Volumen (24h)
    $0.577165 USD
    0.00004325 BTC
  • Acciones en circulación
    101,578,614,878 BBS
  • Acciones máximas
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 27, 2020
    9.40e-7
    9.60e-7
    5.70e-7
    5.80e-7
    0.581047
    58,730.12
    Oct 26, 2020
    9.40e-7
    9.50e-7
    9.20e-7
    9.40e-7
    0
    95,212.47
    Oct 25, 2020
    9.50e-7
    9.60e-7
    9.30e-7
    9.40e-7
    0
    95,954.93
    Oct 24, 2020
    9.20e-7
    9.50e-7
    9.20e-7
    9.50e-7
    0
    96,611.93
    Oct 23, 2020
    0.000001
    0.000001
    9.10e-7
    9.20e-7
    0
    93,718.98
    Oct 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11.40
    131,706
    Oct 21, 2020
    4.70e-7
    0.000001
    4.70e-7
    0.000001
    14.48
    130,262
    Oct 20, 2020
    5.10e-7
    0.000001
    4.70e-7
    4.70e-7
    95.11
    47,880.46
    Oct 19, 2020
    9.60e-7
    9.60e-7
    4.70e-7
    5.10e-7
    1.48
    51,854.75
    Oct 18, 2020
    0.000001
    0.000001
    9.60e-7
    9.60e-7
    0.582238
    97,536.25
    Oct 17, 2020
    8.00e-7
    0.000001
    8.00e-7
    0.000001
    11.30
    115,374
    Oct 16, 2020
    4.90e-7
    8.10e-7
    4.60e-7
    8.00e-7
    0
    81,727.16
    Oct 15, 2020
    0.000001
    0.000001
    4.90e-7
    4.90e-7
    0.502873
    50,268.29
    Oct 14, 2020
    9.30e-7
    0.000001
    5.30e-7
    0.000001
    0.261004
    116,100
    Oct 13, 2020
    8.30e-7
    0.000001
    8.20e-7
    9.30e-7
    12.71
    94,496.07
    Oct 12, 2020
    5.10e-7
    8.40e-7
    5.00e-7
    8.30e-7
    0
    84,461.24
    Oct 11, 2020
    8.10e-7
    8.20e-7
    5.00e-7
    5.10e-7
    8.69
    51,528.73
    Oct 10, 2020
    7.90e-7
    8.20e-7
    7.90e-7
    8.10e-7
    0
    82,220.12
    Oct 09, 2020
    4.70e-7
    8.00e-7
    4.70e-7
    7.90e-7
    0
    80,489.64
    Oct 08, 2020
    9.30e-7
    9.30e-7
    4.60e-7
    4.70e-7
    24.25
    47,963.80
    Oct 07, 2020
    7.60e-7
    9.40e-7
    7.50e-7
    9.30e-7
    3.72
    94,794.17
    Oct 06, 2020
    4.60e-7
    7.60e-7
    4.60e-7
    7.60e-7
    0
    77,214.61
    Oct 05, 2020
    0.000001
    0.000001
    4.60e-7
    4.60e-7
    1.31
    47,095.12
    Oct 04, 2020
    4.70e-7
    0.000001
    4.60e-7
    0.000001
    1.07
    108,368
    Oct 03, 2020
    7.50e-7
    9.90e-7
    4.50e-7
    4.70e-7
    30.04
    47,243.69
    Oct 02, 2020
    7.60e-7
    0.000001
    7.40e-7
    7.50e-7
    3.06
    75,777.59
    Oct 01, 2020
    4.60e-7
    7.60e-7
    4.60e-7
    7.60e-7
    0
    77,457.90
    Sep 30, 2020
    7.70e-7
    9.30e-7
    4.60e-7
    4.60e-7
    3.87
    47,103.44
    Sep 29, 2020
    7.60e-7
    7.70e-7
    7.60e-7
    7.70e-7
    0
    78,338.94
    Sep 28, 2020
    4.60e-7
    7.80e-7
    4.60e-7
    7.60e-7
    0
    77,429.38

Precio de BBSCoin

Precio de BBSCoin$5.73e-7 USD
ROI de BBSCoin
-59.33%
Nivel de mercado#1940
Cap. de Mercado$58,225.91 USD
Volumen de 24 horas$0.577165 USD
Acciones en circulación101,578,614,878 BBS
Acciones totales101,578,614,878 BBS
Acciones máximas184,470,000,000 BBS
Máximos en todos los tiempos
$0.000041 USD
(Jun 21, 2019)
Mínimos en todos los tiempos
$3.10e-7 USD
(Mar 12, 2020)
Máximos/mínimos en 52 semanas
$0.000002 USD /
$3.10e-7 USD
Máximos/mínimos en 90 días
$0.000001 USD /
$4.30e-7 USD
Máximos/mínimos en 30 días
$0.000001 USD /
$4.50e-7 USD
Máximos/mínimos en 7 días
$0.000001 USD /
$5.70e-7 USD
Máximos/mínimos en 24 horas
$6.00e-7 USD /
$5.70e-7 USD
Máximos/mínimos de ayer
$9.60e-7 USD /
$5.70e-7 USD
Apertura/cierre de ayer
$9.40e-7 USD /
$5.80e-7 USD
Cambio de ayer$-3.60e-7 USD (-38.30%)
Volumen de ayer$0.581047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.