×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $232,138,946,999Volumen de 24 horas:  $93,574,190,173Dominio BTC:  66.0%
Cap. de Mercado:  $232,138,946,999Volumen de 24 horas:  $93,574,190,173Dominio BTC:  66.0%Criptomonedas:  5,059Mercados:  20,325

BBSCoin (BBS)

$8.42e-7 USD (5.14%)
9.997e-11 BTC (8.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $79,800.17 USD
    9.47186070 BTC
  • Volumen (24h)
    $8.60 USD
    0.00102054 BTC
  • Acciones en circulación
    94,751,384,130 BBS
  • Acciones máximas
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    5.88e-7
    0.000001
    5.87e-7
    6.74e-7
    346.58
    63,803.85
    Jan 21, 2020
    5.72e-7
    0.000001
    5.71e-7
    5.88e-7
    2.51
    55,713.37
    Jan 20, 2020
    6.04e-7
    8.71e-7
    5.70e-7
    5.72e-7
    0.761131
    54,172.87
    Jan 19, 2020
    6.12e-7
    6.35e-7
    5.67e-7
    6.03e-7
    1.11
    57,068.26
    Jan 18, 2020
    7.56e-7
    8.96e-7
    6.12e-7
    6.12e-7
    7.61
    57,918.19
    Jan 17, 2020
    8.73e-7
    8.93e-7
    6.55e-7
    7.57e-7
    2.42
    71,579.16
    Jan 16, 2020
    0.000001
    0.000001
    8.69e-7
    8.73e-7
    3.57
    82,537.29
    Jan 15, 2020
    8.84e-7
    0.000001
    8.65e-7
    0.000001
    0.588805
    109,214
    Jan 14, 2020
    7.65e-7
    8.91e-7
    7.63e-7
    8.85e-7
    0.112809
    83,609.89
    Jan 13, 2020
    8.20e-7
    8.20e-7
    5.41e-7
    7.64e-7
    13.18
    72,160.29
    Jan 12, 2020
    4.93e-7
    8.20e-7
    4.91e-7
    8.19e-7
    16.75
    77,371.93
    Jan 11, 2020
    8.17e-7
    8.23e-7
    4.92e-7
    4.93e-7
    2.47
    46,523.21
    Jan 10, 2020
    7.89e-7
    8.17e-7
    7.72e-7
    8.17e-7
    0.028495
    77,133.59
    Jan 09, 2020
    8.15e-7
    8.16e-7
    7.87e-7
    7.88e-7
    24.45
    74,322.30
    Jan 08, 2020
    8.16e-7
    0.000002
    7.48e-7
    8.22e-7
    22.59
    77,468.46
    Jan 07, 2020
    6.55e-7
    8.18e-7
    4.62e-7
    8.16e-7
    1.45
    76,965.19
    Jan 06, 2020
    0.000001
    0.000002
    6.53e-7
    6.55e-7
    14.21
    61,706.89
    Jan 05, 2020
    7.38e-7
    0.000002
    7.05e-7
    0.000001
    33.53
    139,499
    Jan 04, 2020
    7.34e-7
    0.000001
    7.30e-7
    7.38e-7
    94.07
    69,516.29
    Jan 03, 2020
    6.27e-7
    0.000001
    6.21e-7
    7.35e-7
    266.22
    69,155.75
    Jan 02, 2020
    7.20e-7
    7.21e-7
    5.62e-7
    6.27e-7
    9.28
    59,037.07
    Jan 01, 2020
    7.19e-7
    7.25e-7
    7.17e-7
    7.20e-7
    110.02
    67,747.04
    Dec 31, 2019
    6.98e-7
    7.20e-7
    4.67e-7
    7.19e-7
    1.17
    67,642.90
    Dec 30, 2019
    7.11e-7
    7.29e-7
    6.95e-7
    6.98e-7
    72.02
    65,635.78
    Dec 29, 2019
    7.18e-7
    8.58e-7
    4.67e-7
    7.11e-7
    55.42
    66,799.49
    Dec 28, 2019
    4.13e-7
    7.33e-7
    4.13e-7
    7.18e-7
    56.80
    67,418.89
    Dec 27, 2019
    4.71e-7
    4.94e-7
    4.06e-7
    4.14e-7
    167.96
    38,840.34
    Dec 26, 2019
    6.96e-7
    7.06e-7
    4.67e-7
    4.71e-7
    9.10
    44,205.48
    Dec 25, 2019
    7.31e-7
    7.33e-7
    6.95e-7
    6.96e-7
    55.54
    65,295.41
    Dec 24, 2019
    5.83e-7
    7.41e-7
    5.76e-7
    7.32e-7
    41.43
    68,695.30
    Dec 23, 2019
    7.21e-7
    7.27e-7
    4.51e-7
    5.83e-7
    5.81
    54,644.04

Acerca de BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 94,751,384,129.659. The last known price of BBSCoin is $8.42e-7 USD and is up 5.14% over the last 24 hours. It is currently trading on 2 active market(s) with $8.60 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

Estadísticas de BBSCoin

BBSCoin Price
$8.42e-7 USD
BBSCoin ROI
-40.25%
Nivel de mercado
#1511
Cap. de Mercado
$79,800.17 USD
Volumen de 24 horas
$8.60 USD
Acciones en circulación
94,751,384,130 BBS
Acciones totales
94,751,384,130 BBS
Acciones máximas
184,470,000,000 BBS
Máximos en todos los tiempos
$0.000041 USD
(Jun 21, 2019)
Mínimos en todos los tiempos
$3.97e-7 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.000041 USD /
$3.98e-7 USD
Máximos/mínimos en 90 días
$0.000002 USD /
$3.98e-7 USD
Máximos/mínimos en 30 días
$0.000002 USD /
$4.06e-7 USD
Máximos/mínimos en 7 días
$0.000001 USD /
$5.67e-7 USD
Máximos/mínimos en 24 horas
$8.44e-7 USD /
$6.43e-7 USD
Máximos/mínimos de ayer
$0.000001 USD /
$5.87e-7 USD
Apertura/cierre de ayer
$5.88e-7 USD /
$6.74e-7 USD
Cambio de ayer
$8.58e-8 USD (14.59%)
Volumen de ayer
$346.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.