Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BANKEX BANKEX (BKX)
0.021988 USD (-6.88%)
0.00000426 BTC (-1.91%)
0.00014170 ETH (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,087,502 USD
404 BTC
13,452 ETH
Volumen (24h)
255,880 USD
49.52 BTC
1,649 ETH
Acciones en circulación
94,938,649 BKX
Acciones totales
400,000,000 BKX

Datos antiguos por BANKEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.026277 0.026470 0.022977 0.023556 266,504 2,236,377
23-04-2019 0.026772 0.027679 0.025741 0.026277 238,243 2,494,724
22-04-2019 0.024405 0.027322 0.024133 0.026702 266,013 2,535,093
21-04-2019 0.026169 0.026293 0.023935 0.024442 211,946 2,320,505
20-04-2019 0.026982 0.027730 0.025550 0.026192 192,438 2,486,634
19-04-2019 0.026140 0.028549 0.025618 0.026982 397,416 2,561,631
18-04-2019 0.024511 0.026901 0.024045 0.026122 301,389 2,480,027
17-04-2019 0.024695 0.024867 0.023154 0.024510 280,014 2,326,963
16-04-2019 0.023295 0.024777 0.022039 0.024741 225,227 2,343,087
15-04-2019 0.026171 0.026669 0.023130 0.023281 219,535 2,204,862
14-04-2019 0.025396 0.026399 0.023868 0.026171 236,878 2,478,503
13-04-2019 0.026704 0.027235 0.024801 0.025396 177,347 2,405,137
12-04-2019 0.026572 0.029108 0.024745 0.026704 287,174 2,529,058
11-04-2019 0.031436 0.036373 0.024627 0.026569 757,590 2,516,201
10-04-2019 0.032775 0.035938 0.030135 0.031444 662,402 2,977,926
09-04-2019 0.028050 0.034590 0.026561 0.032789 980,061 3,105,337
08-04-2019 0.024379 0.029567 0.023255 0.028050 910,893 2,656,502
07-04-2019 0.022577 0.031544 0.022502 0.024374 1,598,483 2,308,322
06-04-2019 0.021449 0.023980 0.020712 0.022606 204,477 2,140,928
05-04-2019 0.020064 0.022026 0.019315 0.021430 336,115 2,029,509
04-04-2019 0.023345 0.024679 0.019192 0.019964 393,801 1,890,720
03-04-2019 0.023158 0.025680 0.021600 0.023204 352,321 2,197,516
02-04-2019 0.019003 0.027442 0.018984 0.023115 3,219,214 2,189,164
01-04-2019 0.018052 0.019162 0.017662 0.018985 221,333 1,797,953
31-03-2019 0.019804 0.019804 0.017904 0.018048 161,481 1,709,265
30-03-2019 0.019974 0.020621 0.018984 0.019804 119,102 1,875,529
29-03-2019 0.018782 0.020923 0.018729 0.020004 346,839 1,894,537
28-03-2019 0.019047 0.019923 0.018277 0.018782 194,244 1,771,431
27-03-2019 0.017635 0.020781 0.016738 0.019047 621,153 1,796,454
26-03-2019 0.021255 0.021282 0.016675 0.017705 527,912 1,669,861
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 94,938,649 BKX in circulation. The last known price of BANKEX is 0.021988 USD and is down 6.88% over the last 24 hours. It is currently trading on 11 active market(s) with 255,880 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
BANKEX Statistics
BANKEX Price 0.021988 USD
BANKEX ROI -99.22%
Market Rank #661
Cap. de Mercado 2,087,502 USD
24 Hour Volume 255,880 USD
Acciones en circulación 94,938,649 BKX
Acciones totales 400,000,000 BKX
Acciones máximas Sin datos
All Time High 2.85 USD
(14-01-2018)
All Time Low 0.010685 USD
(25-12-2018)
52 Week High / Low 0.570679 USD /
0.010685 USD
90 Day High / Low 0.036373 USD /
0.011042 USD
30 Day High / Low 0.036373 USD /
0.016738 USD
7 Day High / Low 0.028549 USD /
0.021866 USD
24 Hour High / Low 0.026238 USD /
0.021390 USD
Yesterday's High / Low 0.026470 USD /
0.022977 USD
Yesterday's Open / Close 0.026277 USD /
0.023556 USD
Yesterday's Change $-0.002721 USD (-10.36%)
Yesterday's Volume $266,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)