Cap. de Mercado:
BANKEX BANKEX (BKX)
0.011825 USD (-3.61%)
0.00000299 BTC (-4.12%)
0.00008209 ETH (-1.32%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,110,266 USD
281 BTC
7,708 ETH
Volumen (24h)
233,568 USD
59.15 BTC
1,621 ETH
Acciones en circulación
93,894,606 BKX
Acciones totales
400,000,000 BKX

Datos antiguos por BANKEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.012209 0.012504 0.011780 0.011819 235,351 1,109,761
18-02-2019 0.011306 0.012207 0.011095 0.012187 144,410 1,144,255
17-02-2019 0.011164 0.011348 0.011042 0.011271 125,531 1,058,249
16-02-2019 0.011655 0.011674 0.011106 0.011145 149,622 1,046,414
15-02-2019 0.011995 0.012114 0.011566 0.011644 162,058 1,093,333
14-02-2019 0.011998 0.012083 0.011902 0.012043 95,288 1,130,800
13-02-2019 0.012167 0.012183 0.011787 0.012016 228,337 1,128,222
12-02-2019 0.012056 0.012232 0.011883 0.012138 97,520 1,139,689
11-02-2019 0.012350 0.012719 0.012007 0.012045 156,116 1,130,943
10-02-2019 0.012465 0.012477 0.012219 0.012377 95,948 1,162,102
09-02-2019 0.012763 0.012765 0.012125 0.012387 104,947 1,163,062
08-02-2019 0.011996 0.012797 0.011968 0.012744 176,831 1,196,598
07-02-2019 0.011832 0.012087 0.011436 0.011987 123,605 1,125,497
06-02-2019 0.012467 0.012525 0.011715 0.011805 119,185 1,108,466
05-02-2019 0.012409 0.013368 0.012329 0.012502 96,395 1,173,914
04-02-2019 0.012545 0.012572 0.011861 0.012303 177,331 1,155,191
03-02-2019 0.013086 0.013093 0.012119 0.012420 117,758 1,166,195
02-02-2019 0.014489 0.014579 0.012854 0.013016 90,065 1,222,134
01-02-2019 0.019597 0.021097 0.013473 0.014535 121,992 1,364,715
31-01-2019 0.019270 0.019592 0.017888 0.019592 217,848 1,839,627
30-01-2019 0.021119 0.021702 0.019199 0.019237 231,395 1,806,272
29-01-2019 0.020066 0.021664 0.019559 0.021147 188,347 1,985,585
28-01-2019 0.020575 0.020588 0.019752 0.020079 250,397 1,885,326
27-01-2019 0.020197 0.020709 0.020110 0.020567 273,034 1,931,152
26-01-2019 0.021817 0.021834 0.020133 0.020133 406,121 1,890,336
25-01-2019 0.020988 0.021920 0.020959 0.021828 218,277 2,049,492
24-01-2019 0.020786 0.021575 0.020587 0.020974 244,376 1,969,372
23-01-2019 0.020793 0.020913 0.020443 0.020728 312,782 1,946,259
22-01-2019 0.020844 0.021086 0.020648 0.020789 319,491 1,951,945
21-01-2019 0.018994 0.020827 0.018864 0.020827 279,394 1,955,507
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 93,894,606 BKX in circulation. The last known price of BANKEX is 0.011825 USD and is down 3.61% over the last 24 hours. It is currently trading on 11 active market(s) with 233,568 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
BANKEX Price 0.011825 USD
Market Rank #734
Cap. de Mercado 1,110,266 USD
24h Volume 233,568 USD
Acciones en circulación 93,894,606 BKX
Acciones totales 400,000,000 BKX
Acciones máximas Sin datos
Yesterday's Open / Close $0.012209 USD / $0.011819 USD
Yesterday's High / Low $0.012504 USD / $0.011780 USD
Yesterday's Change -0.00039 USD (-3.19%)
Yesterday's Volume $235,351 USD