×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,665Cap. de Mercado:  $200,199,634,356Volumen de 24 horas:  $59,429,248,017Dominio BTC:  66.9%
Cap. de Mercado:  $200,199,634,356Volumen de 24 horas:  $59,429,248,017Dominio BTC:  66.9%Criptomonedas:  4,914Mercados:  20,665

BANKEX (BKX)

$0.003928 USD (-15.59%)
0.00000053 BTC (-14.25%)
0.00002659 ETH (-13.96%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,034,286 USD
    139.77229030 BTC
    7,002 ETH
  • Volumen (24h)
    $116,870 USD
    15.79365482 BTC
    791.21753968 ETH
  • Acciones en circulación
    263,290,932 BKX
  • Acciones totales
    400,000,000 BKX
  • Historical data for BANKEX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.004981
    0.005012
    0.003916
    0.004052
    102,715
    1,066,848
    Dec 08, 2019
    0.004579
    0.005050
    0.004452
    0.004914
    82,655.07
    1,293,822
    Dec 07, 2019
    0.005150
    0.005179
    0.004495
    0.004602
    93,369.90
    1,211,679
    Dec 06, 2019
    0.005526
    0.005781
    0.004933
    0.005164
    94,191.95
    1,359,576
    Dec 05, 2019
    0.005493
    0.006081
    0.005099
    0.005515
    174,372
    1,452,029
    Dec 04, 2019
    0.004722
    0.007902
    0.004484
    0.005493
    380,693
    1,446,243
    Dec 03, 2019
    0.004683
    0.005088
    0.004570
    0.004724
    62,554.08
    1,149,387
    Dec 02, 2019
    0.004267
    0.005516
    0.004018
    0.004683
    105,082
    1,132,123
    Dec 01, 2019
    0.003625
    0.004380
    0.003598
    0.004259
    113,070
    1,029,520
    Nov 30, 2019
    0.003758
    0.003861
    0.003531
    0.003618
    43,898.54
    874,637
    Nov 29, 2019
    0.003709
    0.003918
    0.003385
    0.003763
    61,213.20
    909,660
    Nov 28, 2019
    0.003906
    0.004060
    0.003519
    0.003717
    121,605
    898,650
    Nov 27, 2019
    0.003399
    0.003944
    0.003248
    0.003919
    85,025.65
    947,475
    Nov 26, 2019
    0.004018
    0.004056
    0.003130
    0.003399
    228,657
    821,784
    Nov 25, 2019
    0.004393
    0.004669
    0.003688
    0.004020
    273,987
    931,581
    Nov 24, 2019
    0.005825
    0.005855
    0.004060
    0.004402
    252,426
    1,020,065
    Nov 23, 2019
    0.005579
    0.005824
    0.005387
    0.005792
    72,034.38
    1,342,199
    Nov 22, 2019
    0.005996
    0.006118
    0.005373
    0.005575
    117,613
    1,292,015
    Nov 21, 2019
    0.006410
    0.006484
    0.005843
    0.005996
    48,098.41
    1,359,641
    Nov 20, 2019
    0.006583
    0.006604
    0.006260
    0.006464
    80,125.44
    1,465,569
    Nov 19, 2019
    0.006888
    0.006973
    0.006178
    0.006582
    102,746
    1,492,382
    Nov 18, 2019
    0.007839
    0.007875
    0.006782
    0.006888
    150,885
    1,561,793
    Nov 17, 2019
    0.007949
    0.008067
    0.007120
    0.007848
    163,412
    1,779,547
    Nov 16, 2019
    0.008147
    0.008158
    0.007545
    0.007949
    131,497
    1,802,437
    Nov 15, 2019
    0.008509
    0.008932
    0.007767
    0.008154
    297,455
    1,848,921
    Nov 14, 2019
    0.007596
    0.008946
    0.007435
    0.008507
    271,449
    1,928,779
    Nov 13, 2019
    0.007228
    0.008155
    0.007019
    0.007597
    189,473
    1,722,502
    Nov 12, 2019
    0.006943
    0.007520
    0.006788
    0.007256
    212,223
    1,645,248
    Nov 11, 2019
    0.007318
    0.007373
    0.006766
    0.006977
    152,150
    1,581,859
    Nov 10, 2019
    0.007173
    0.007461
    0.006789
    0.007190
    92,643.24
    1,630,296

Acerca de BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 with 263,290,932.12 in circulation. The last known price of BANKEX is $0.003925 USD and is down -15.67% over the last 24 hours. It is currently trading on 12 active market(s) with $116,761.079 traded over the last 24 hours. More information can be found at https://bankex.com/en/.

Estadísticas de BANKEX

BANKEX Price
$0.003928 USD
BANKEX ROI
-99.86%
Nivel de mercado
#840
Cap. de Mercado
$1,034,286 USD
Volumen de 24 horas
$116,870 USD
Acciones en circulación
263,290,932 BKX
Acciones totales
400,000,000 BKX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.85 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.003130 USD
(Nov 26, 2019)
Máximos/mínimos en 52 semanas
$0.055219 USD /
$0.003130 USD
Máximos/mínimos en 90 días
$0.019240 USD /
$0.003130 USD
Máximos/mínimos en 30 días
$0.008946 USD /
$0.003130 USD
Máximos/mínimos en 7 días
$0.007902 USD /
$0.003716 USD
Máximos/mínimos en 24 horas
$0.004729 USD /
$0.003716 USD
Máximos/mínimos de ayer
$0.005012 USD /
$0.003916 USD
Apertura/cierre de ayer
$0.004981 USD /
$0.004052 USD
Cambio de ayer
$-0.000929 USD (-18.65%)
Volumen de ayer
$102,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.