Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BANKEX BANKEX (BKX)
0.005531 USD (-0.58%)
0.00000055 BTC (-1.46%)
0.00002932 ETH (-0.81%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
763,484 USD
76 BTC
4,047 ETH
Volumen (24h)
114,080 USD
11.29 BTC
604.75 ETH
Acciones en circulación
138,040,901 BKX
Acciones totales
400,000,000 BKX

Datos antiguos por BANKEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.005555 0.005915 0.005389 0.005461 99,347 753,841
23-08-2019 0.005219 0.005779 0.005197 0.005550 170,291 766,112
22-08-2019 0.005167 0.005339 0.004986 0.005219 110,779 720,404
21-08-2019 0.005817 0.005838 0.005030 0.005167 90,697 713,261
20-08-2019 0.005836 0.005941 0.005586 0.005817 179,742 802,917
19-08-2019 0.006222 0.006633 0.004870 0.005836 319,547 805,630
18-08-2019 0.007034 0.007112 0.005795 0.006208 51,597 778,074
17-08-2019 0.007300 0.007451 0.006699 0.007020 110,504 879,957
16-08-2019 0.005848 0.007699 0.005785 0.007291 184,606 913,823
15-08-2019 0.005417 0.006202 0.005250 0.005839 73,195 731,871
14-08-2019 0.005978 0.006203 0.005396 0.005417 63,481 678,936
13-08-2019 0.006289 0.006521 0.005869 0.005997 89,961 751,730
12-08-2019 0.006086 0.006700 0.005755 0.006294 87,572 788,860
11-08-2019 0.005756 0.006237 0.005454 0.005983 63,134 749,872
10-08-2019 0.005712 0.005941 0.005485 0.005739 67,265 719,333
09-08-2019 0.006305 0.006420 0.005452 0.005712 123,974 715,907
08-08-2019 0.006604 0.007001 0.005812 0.006305 174,592 790,342
07-08-2019 0.007295 0.007405 0.006447 0.006604 151,119 827,795
06-08-2019 0.009014 0.010677 0.007018 0.007119 190,747 892,256
05-08-2019 0.010119 0.010290 0.008777 0.008997 129,285 1,004,577
04-08-2019 0.010189 0.010513 0.009781 0.010157 96,707 1,134,047
03-08-2019 0.009990 0.010578 0.009837 0.010152 84,185 1,126,519
02-08-2019 0.009816 0.010414 0.009723 0.010017 94,063 1,111,498
01-08-2019 0.010134 0.010283 0.009592 0.009809 101,362 1,088,403
31-07-2019 0.009811 0.010398 0.009811 0.010140 161,567 1,125,173
30-07-2019 0.010088 0.010290 0.009471 0.009823 232,660 1,089,914
29-07-2019 0.010780 0.010999 0.009957 0.010073 184,690 1,117,708
28-07-2019 0.010900 0.011015 0.010387 0.010825 72,791 1,132,689
27-07-2019 0.011463 0.012059 0.010725 0.010924 143,664 1,142,985
26-07-2019 0.011355 0.011703 0.010425 0.011463 303,161 1,199,414
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 138,040,901 BKX in circulation. The last known price of BANKEX is 0.005531 USD and is down 0.58% over the last 24 hours. It is currently trading on 11 active market(s) with 114,080 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Estadísticas de BANKEX
Precio de BANKEX 0.005531 USD
ROI de BANKEX -99.80%
Nivel de mercado #773
Cap. de Mercado 763,484 USD
Volumen de 24 horas 114,080 USD
Acciones en circulación 138,040,901 BKX
Acciones totales 400,000,000 BKX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.85 USD
(14-01-2018)
Mínimos en todos los tiempos 0.005148 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.101776 USD /
0.004870 USD
Máximos/mínimos en 90 días 0.035976 USD /
0.004870 USD
Máximos/mínimos en 30 días 0.012059 USD /
0.004870 USD
Máximos/mínimos en 7 días 0.006633 USD /
0.004870 USD
Máximos/mínimos en 24 horas 0.005696 USD /
0.005358 USD
Máximos/mínimos de ayer 0.005915 USD /
0.005389 USD
Apertura/cierre de ayer 0.005555 USD /
0.005461 USD
Cambio de ayer $-0.000094 USD (-1.69%)
Volumen de ayer $99,347 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)