Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BANKEX BANKEX (BKX)
0.021101 USD (0.48%)
0.00000232 BTC (1.68%)
0.00007871 ETH (1.30%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,060,839 USD
226 BTC
7,687 ETH
Volumen (24h)
280,565 USD
30.79 BTC
1,047 ETH
Acciones en circulación
97,663,649 BKX
Acciones totales
400,000,000 BKX

Datos antiguos por BANKEX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.021670 0.022457 0.020471 0.020649 112,742 2,010,447
17-06-2019 0.021987 0.022619 0.021076 0.021649 175,904 2,107,777
16-06-2019 0.021408 0.022885 0.020723 0.022043 197,165 2,146,175
15-06-2019 0.021931 0.023162 0.020822 0.021396 272,989 2,083,204
14-06-2019 0.022053 0.022146 0.021180 0.021982 164,489 2,130,873
13-06-2019 0.021944 0.023816 0.021257 0.022093 183,054 2,141,638
12-06-2019 0.020850 0.022447 0.020336 0.021911 129,047 2,123,994
11-06-2019 0.021241 0.021335 0.020366 0.020798 119,007 2,016,177
10-06-2019 0.019723 0.021275 0.019482 0.021222 141,521 2,057,237
09-06-2019 0.020637 0.021062 0.019594 0.019741 121,075 1,913,669
08-06-2019 0.020905 0.021471 0.020288 0.020637 135,075 2,000,488
07-06-2019 0.020760 0.021434 0.020370 0.020841 124,571 2,020,338
06-06-2019 0.021288 0.021871 0.020229 0.020705 129,744 2,007,077
05-06-2019 0.020924 0.021732 0.020763 0.021340 109,711 2,068,639
04-06-2019 0.021995 0.023854 0.020517 0.020924 188,129 2,028,387
03-06-2019 0.023852 0.023960 0.021924 0.022010 194,620 2,133,618
02-06-2019 0.022669 0.026052 0.022145 0.023854 375,583 2,312,389
01-06-2019 0.020161 0.022922 0.020144 0.022669 367,789 2,197,531
31-05-2019 0.018541 0.021284 0.018464 0.020148 171,768 1,953,157
30-05-2019 0.019882 0.020928 0.018243 0.018541 187,358 1,797,337
29-05-2019 0.019822 0.020275 0.019113 0.019882 181,193 1,927,306
28-05-2019 0.019878 0.020108 0.019316 0.019959 156,698 1,934,757
27-05-2019 0.018885 0.020523 0.018565 0.019822 179,038 1,921,565
26-05-2019 0.018208 0.019480 0.017679 0.018775 132,714 1,820,056
25-05-2019 0.018383 0.018924 0.015566 0.018208 129,041 1,765,011
24-05-2019 0.019518 0.019706 0.018340 0.018383 138,467 1,782,068
23-05-2019 0.019307 0.019914 0.018036 0.019479 122,330 1,888,250
22-05-2019 0.020616 0.021012 0.019215 0.019338 106,574 1,874,645
21-05-2019 0.020817 0.021052 0.019797 0.020616 158,275 1,998,465
20-05-2019 0.022317 0.022493 0.020112 0.020842 209,376 2,020,384
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 97,663,649 BKX in circulation. The last known price of BANKEX is 0.021101 USD and is up 0.48% over the last 24 hours. It is currently trading on 11 active market(s) with 280,565 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Estadísticas de BANKEX
Precio de BANKEX 0.021101 USD
ROI de BANKEX -99.25%
Nivel de mercado #676
Cap. de Mercado 2,060,839 USD
Volumen de 24 horas 280,565 USD
Acciones en circulación 97,663,649 BKX
Acciones totales 400,000,000 BKX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.85 USD
(14-01-2018)
Mínimos en todos los tiempos 0.010685 USD
(25-12-2018)
Máximos/mínimos en 52 semanas 0.254335 USD /
0.010685 USD
Máximos/mínimos en 90 días 0.036373 USD /
0.014374 USD
Máximos/mínimos en 30 días 0.026052 USD /
0.015566 USD
Máximos/mínimos en 7 días 0.024653 USD /
0.020471 USD
Máximos/mínimos en 24 horas 0.024653 USD /
0.020471 USD
Máximos/mínimos de ayer 0.022457 USD /
0.020471 USD
Apertura/cierre de ayer 0.021670 USD /
0.020649 USD
Cambio de ayer $-0.001021 USD (-4.71%)
Volumen de ayer $112,742 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)