×
×
Criptomonedas:  5,515Mercados:  22,546Cap. de Mercado:  $247,176,991,477Volumen de 24 horas:  $93,894,290,999Dominio BTC:  65.6%
Cap. de Mercado:  $247,176,991,477Volumen de 24 horas:  $93,894,290,999Dominio BTC:  65.6%Criptomonedas:  5,515Mercados:  22,546

Augur (REP)

$12.42 USD (-0.39%)
0.00140912 BTC (0.89%)
0.06194232 ETH (2.22%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $136,638,291 USD
    15,500 BTC
    681,365 ETH
  • Volumen (24h)
    $11,769,589 USD
    1,335 BTC
    58,691 ETH
  • Acciones en circulación
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    12.04
    12.63
    12.03
    12.49
    14,097,079
    137,343,137
    May 24, 2020
    12.67
    12.91
    12.06
    12.06
    14,351,737
    132,694,816
    May 23, 2020
    12.51
    12.92
    12.40
    12.65
    14,933,186
    139,197,570
    May 22, 2020
    12.33
    12.76
    12.06
    12.52
    27,744,232
    137,730,389
    May 21, 2020
    12.95
    12.98
    11.94
    12.33
    55,529,740
    135,640,895
    May 20, 2020
    12.84
    13.29
    12.79
    12.95
    56,143,837
    142,463,337
    May 19, 2020
    12.98
    12.98
    12.74
    12.85
    53,481,105
    141,305,160
    May 18, 2020
    12.81
    12.99
    12.69
    12.97
    70,893,538
    142,692,863
    May 17, 2020
    12.78
    12.92
    12.68
    12.82
    91,264,160
    141,018,369
    May 16, 2020
    12.72
    12.96
    12.61
    12.78
    66,327,415
    140,610,863
    May 15, 2020
    12.91
    13.38
    12.54
    12.72
    67,610,180
    139,919,259
    May 14, 2020
    13.07
    13.12
    12.70
    12.90
    34,054,986
    141,894,449
    May 13, 2020
    12.90
    13.45
    12.75
    13.11
    30,913,498
    144,183,622
    May 12, 2020
    13.56
    14.12
    12.73
    12.89
    46,720,714
    141,840,312
    May 11, 2020
    11.90
    14.88
    11.87
    13.59
    77,137,383
    149,460,699
    May 10, 2020
    12.94
    12.95
    11.25
    11.89
    44,547,360
    130,793,959
    May 09, 2020
    13.87
    14.14
    12.95
    12.95
    58,186,158
    142,410,935
    May 08, 2020
    11.21
    14.40
    10.90
    13.88
    60,808,232
    152,671,565
    May 07, 2020
    11.01
    11.29
    10.73
    11.21
    34,518,188
    123,300,686
    May 06, 2020
    11.11
    11.27
    11.04
    11.04
    49,167,781
    121,408,568
    May 05, 2020
    10.90
    11.76
    10.87
    11.11
    46,291,307
    122,220,583
    May 04, 2020
    10.90
    11.41
    10.35
    10.89
    39,690,324
    119,779,045
    May 03, 2020
    11.32
    11.34
    10.81
    10.89
    35,230,618
    119,822,711
    May 02, 2020
    11.03
    11.33
    10.96
    11.31
    38,020,117
    124,457,744
    May 01, 2020
    10.62
    11.32
    10.62
    11.04
    38,046,066
    121,465,837
    Apr 30, 2020
    11.08
    11.57
    10.52
    10.62
    34,529,019
    116,816,923
    Apr 29, 2020
    10.63
    11.30
    10.55
    11.06
    35,838,715
    121,681,238
    Apr 28, 2020
    10.53
    10.69
    10.35
    10.63
    31,009,089
    116,977,298
    Apr 27, 2020
    10.43
    10.54
    10.28
    10.52
    32,113,180
    115,705,474
    Apr 26, 2020
    10.22
    10.69
    10.20
    10.43
    34,193,757
    114,709,962

Acerca de Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Estadísticas de Augur

Augur Price$12.42 USD
Augur ROI
744.96%
Nivel de mercado#52
Cap. de Mercado$136,638,291 USD
Volumen de 24 horas$11,769,589 USD
Acciones en circulación11,000,000 REP
Acciones totales11,000,000 REP
Acciones máximasSin datos
Máximos en todos los tiempos
$99.80 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.782968 USD
(Sep 04, 2016)
Máximos/mínimos en 52 semanas
$21.12 USD /
$5.66 USD
Máximos/mínimos en 90 días
$14.88 USD /
$5.66 USD
Máximos/mínimos en 30 días
$14.88 USD /
$10.28 USD
Máximos/mínimos en 7 días
$13.29 USD /
$11.94 USD
Máximos/mínimos en 24 horas
$12.64 USD /
$12.27 USD
Máximos/mínimos de ayer
$12.63 USD /
$12.03 USD
Apertura/cierre de ayer
$12.04 USD /
$12.49 USD
Cambio de ayer$0.442585 USD (3.67%)
Volumen de ayer$14,097,079 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.