Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Augur Augur (REP)
18.09 USD (-1.41%)
0.00195547 BTC (-2.78%)
0.06748659 ETH (-1.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
199,042,120 USD
21,510 BTC
742,352 ETH
Volumen (24h)
4,690,046 USD
506.85 BTC
17,492 ETH
Acciones en circulación
11,000,000 REP

Datos antiguos por Augur

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 18.08 18.52 18.08 18.31 4,062,984 201,424,336
18-06-2019 18.73 19.05 17.90 18.08 7,220,553 198,838,500
17-06-2019 18.74 19.09 18.50 18.73 6,507,772 206,036,912
16-06-2019 18.77 19.54 18.50 18.73 11,192,518 206,065,980
15-06-2019 18.31 19.06 18.09 18.76 9,189,327 206,347,163
14-06-2019 18.45 19.16 17.68 18.31 13,043,497 201,358,871
13-06-2019 18.66 18.75 18.25 18.44 10,568,631 202,801,169
12-06-2019 18.77 18.83 18.18 18.65 12,587,834 205,099,271
11-06-2019 19.02 19.60 18.21 18.74 14,024,958 206,137,283
10-06-2019 17.89 19.18 17.64 19.01 16,148,877 209,154,040
09-06-2019 19.45 20.86 17.62 17.92 21,919,722 197,084,410
08-06-2019 18.59 19.50 18.40 19.45 18,603,787 214,004,824
07-06-2019 17.56 18.72 17.49 18.60 17,105,529 204,584,381
06-06-2019 17.94 18.20 17.07 17.54 17,441,048 192,925,335
05-06-2019 17.08 18.43 17.07 17.97 25,576,411 197,678,858
04-06-2019 18.59 18.60 16.83 17.07 22,731,107 187,752,789
03-06-2019 19.72 19.72 18.51 18.60 22,241,018 204,550,209
02-06-2019 19.54 19.87 19.34 19.72 23,456,626 216,873,202
01-06-2019 19.64 19.71 19.35 19.54 23,014,763 214,914,142
31-05-2019 19.44 19.71 18.73 19.66 18,971,846 216,293,669
30-05-2019 20.78 21.12 19.26 19.44 25,719,283 213,861,677
29-05-2019 20.44 21.01 19.86 20.76 24,658,438 228,347,998
28-05-2019 20.22 20.51 20.06 20.43 18,330,505 224,716,945
27-05-2019 20.01 20.80 19.98 20.24 19,398,979 222,635,642
26-05-2019 19.47 20.29 19.25 20.01 18,613,043 220,082,332
25-05-2019 19.37 19.91 19.36 19.50 18,382,425 214,498,822
24-05-2019 19.66 20.66 19.27 19.37 17,134,168 213,055,145
23-05-2019 19.52 19.74 18.51 19.67 11,762,616 216,331,345
22-05-2019 20.46 20.93 19.56 19.56 12,640,361 215,141,094
21-05-2019 21.29 21.32 20.01 20.47 22,662,300 225,158,511
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Estadísticas de Augur
Precio de Augur 18.09 USD
ROI de Augur +1131.11%
Nivel de mercado #44
Cap. de Mercado 199,042,120 USD
Volumen de 24 horas 4,690,046 USD
Acciones en circulación 11,000,000 REP
Acciones totales 11,000,000 REP
Acciones máximas Sin datos
Máximos en todos los tiempos 123.24 USD
(11-01-2018)
Mínimos en todos los tiempos 0.782968 USD
(04-09-2016)
Máximos/mínimos en 52 semanas 42.39 USD /
5.49 USD
Máximos/mínimos en 90 días 25.56 USD /
14.33 USD
Máximos/mínimos en 30 días 21.12 USD /
16.83 USD
Máximos/mínimos en 7 días 19.54 USD /
17.68 USD
Máximos/mínimos en 24 horas 18.52 USD /
17.93 USD
Máximos/mínimos de ayer 18.52 USD /
18.08 USD
Apertura/cierre de ayer 18.08 USD /
18.31 USD
Cambio de ayer $0.232663 USD (+1.29%)
Volumen de ayer $4,062,984 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)