Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Augur Augur (REP)
10.05 USD (1.68%)
0.00099416 BTC (0.28%)
0.05252445 ETH (-1.36%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
110,566,478 USD
10,936 BTC
577,769 ETH
Volumen (24h)
7,470,470 USD
738.88 BTC
39,037 ETH
Acciones en circulación
11,000,000 REP

Datos antiguos por Augur

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 9.98 10.30 9.55 10.18 7,946,929 111,953,633
21-08-2019 10.19 10.52 9.47 9.88 9,642,799 108,674,303
20-08-2019 10.24 11.58 10.10 10.18 10,261,746 111,946,382
19-08-2019 9.82 10.45 9.66 10.23 7,051,825 112,581,504
18-08-2019 9.65 10.10 9.48 9.75 6,400,420 107,267,222
17-08-2019 9.87 9.89 9.46 9.65 5,763,919 106,156,442
16-08-2019 10.16 10.25 9.56 9.88 7,415,210 108,669,368
15-08-2019 9.74 10.23 9.29 10.22 7,951,066 112,437,041
14-08-2019 10.70 10.89 9.61 9.78 7,656,296 107,580,382
13-08-2019 11.01 11.06 10.52 10.73 6,031,792 118,042,157
12-08-2019 11.07 11.24 10.86 11.06 5,612,485 121,640,543
11-08-2019 10.94 11.30 10.78 11.05 7,353,658 121,601,715
10-08-2019 11.02 11.15 10.70 10.92 11,904,306 120,173,186
09-08-2019 11.21 11.28 10.28 11.02 7,717,889 121,245,977
08-08-2019 11.19 11.23 10.82 11.22 8,286,137 123,386,539
07-08-2019 11.06 11.65 10.85 11.20 9,376,666 123,186,046
06-08-2019 11.94 11.94 10.79 11.05 12,131,549 121,583,861
05-08-2019 10.99 13.40 10.92 11.94 16,707,001 131,375,411
04-08-2019 11.24 11.27 10.63 10.99 8,202,689 120,879,908
03-08-2019 11.20 11.41 11.02 11.28 9,508,005 124,039,009
02-08-2019 11.21 11.59 10.99 11.19 7,659,515 123,046,954
01-08-2019 11.60 11.67 11.09 11.20 8,343,350 123,177,264
31-07-2019 11.71 12.11 11.36 11.60 8,954,556 127,598,030
30-07-2019 11.13 11.96 10.96 11.67 4,479,608 128,370,565
29-07-2019 11.23 11.57 10.89 11.10 3,956,069 122,126,694
28-07-2019 11.04 11.36 10.70 11.23 4,611,820 123,506,360
27-07-2019 11.60 12.03 10.87 11.14 4,278,191 122,593,547
26-07-2019 11.55 11.82 11.18 11.66 4,318,166 128,312,720
25-07-2019 11.90 12.24 11.40 11.56 4,451,704 127,138,487
24-07-2019 11.82 12.03 11.24 11.94 4,538,412 131,375,764
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Estadísticas de Augur
Precio de Augur 10.05 USD
ROI de Augur +583.87%
Nivel de mercado #53
Cap. de Mercado 110,566,478 USD
Volumen de 24 horas 7,470,470 USD
Acciones en circulación 11,000,000 REP
Acciones totales 11,000,000 REP
Acciones máximas Sin datos
Máximos en todos los tiempos 99.80 USD
(11-01-2018)
Mínimos en todos los tiempos 0.782968 USD
(04-09-2016)
Máximos/mínimos en 52 semanas 25.56 USD /
5.49 USD
Máximos/mínimos en 90 días 21.12 USD /
9.29 USD
Máximos/mínimos en 30 días 13.40 USD /
9.29 USD
Máximos/mínimos en 7 días 11.58 USD /
9.46 USD
Máximos/mínimos en 24 horas 10.30 USD /
9.55 USD
Máximos/mínimos de ayer 10.30 USD /
9.55 USD
Apertura/cierre de ayer 9.98 USD /
10.18 USD
Cambio de ayer $0.196586 USD (+1.97%)
Volumen de ayer $7,946,929 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)