Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Augur Augur (REP)
21.49 USD (-2.44%)
0.00401455 BTC (-0.75%)
0.13598061 ETH (1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
236,377,198 USD
44,160 BTC
1,495,787 ETH
Volumen (24h)
11,013,425 USD
2,058 BTC
69,693 ETH
Acciones en circulación
11,000,000 REP

Datos antiguos por Augur

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 21.76 22.88 21.06 21.39 11,484,796 235,326,177
24-04-2019 21.70 22.01 20.39 21.75 11,848,704 239,262,159
23-04-2019 22.94 22.96 21.55 21.70 13,608,242 238,741,971
22-04-2019 20.87 23.67 20.83 22.92 16,589,617 252,139,847
21-04-2019 21.68 21.72 20.20 20.89 10,946,284 229,755,600
20-04-2019 22.12 22.17 21.44 21.68 11,131,965 238,471,812
19-04-2019 21.31 22.42 20.95 22.10 13,050,958 243,060,273
18-04-2019 20.09 23.13 20.09 21.31 21,872,820 234,378,230
17-04-2019 19.13 20.09 19.08 20.09 9,398,925 221,029,183
16-04-2019 18.81 19.18 18.52 19.14 9,222,603 210,567,317
15-04-2019 20.23 20.48 18.44 18.80 8,745,474 206,820,627
14-04-2019 18.86 20.30 18.72 20.23 10,611,510 222,543,498
13-04-2019 19.46 19.49 18.66 18.86 6,798,669 207,510,446
12-04-2019 18.30 20.65 17.98 19.46 10,707,687 214,009,282
11-04-2019 19.97 20.06 17.31 18.30 7,211,710 201,265,194
10-04-2019 20.60 21.00 19.81 19.96 7,320,435 219,546,708
09-04-2019 22.33 22.33 20.35 20.62 11,014,996 226,811,963
08-04-2019 22.23 24.56 20.94 22.33 15,197,081 245,683,423
07-04-2019 21.28 22.98 20.74 22.23 10,439,479 244,544,177
06-04-2019 19.70 23.94 19.49 21.32 10,244,198 234,470,362
05-04-2019 19.33 19.84 18.97 19.69 5,651,695 216,586,466
04-04-2019 19.89 20.92 18.64 19.31 9,085,287 212,438,892
03-04-2019 17.65 25.12 17.62 19.88 40,568,382 218,730,253
02-04-2019 15.82 19.52 15.80 17.62 13,041,345 193,851,606
01-04-2019 15.44 15.85 15.32 15.81 6,008,447 173,959,453
31-03-2019 15.74 15.82 15.03 15.43 9,195,623 169,773,701
30-03-2019 14.72 17.54 14.72 15.74 17,331,031 173,154,033
29-03-2019 15.38 15.38 14.33 14.71 6,409,033 161,838,170
28-03-2019 15.36 15.54 15.26 15.38 6,271,212 169,187,264
27-03-2019 14.98 15.59 14.97 15.37 7,810,772 169,034,158
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 21.49 USD
Augur ROI +1362.03%
Market Rank #29
Cap. de Mercado 236,377,198 USD
24 Hour Volume 11,013,425 USD
Acciones en circulación 11,000,000 REP
Acciones totales 11,000,000 REP
Acciones máximas Sin datos
All Time High 123.24 USD
(11-01-2018)
All Time Low 0.782968 USD
(04-09-2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 25.12 USD /
10.91 USD
30 Day High / Low 25.12 USD /
14.33 USD
7 Day High / Low 23.67 USD /
20.20 USD
24 Hour High / Low 22.88 USD /
20.94 USD
Yesterday's High / Low 22.88 USD /
21.06 USD
Yesterday's Open / Close 21.76 USD /
21.39 USD
Yesterday's Change $-0.362066 USD (-1.66%)
Yesterday's Volume $11,484,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)