Cap. de Mercado:
Augur Augur (REP)
13.53 USD (0.02%)
0.00371755 BTC (-0.26%)
0.10986241 ETH (-0.38%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
148,787,593 USD
40,893 BTC
1,208,486 ETH
Volumen (24h)
3,533,599 USD
971.18 BTC
28,701 ETH
Acciones en circulación
11,000,000 REP

Datos antiguos por Augur

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 13.51 13.67 13.42 13.51 3,332,507 148,617,012
14-02-2019 13.47 13.77 13.38 13.50 5,332,898 148,544,001
13-02-2019 13.69 13.69 13.40 13.48 5,535,578 148,311,616
12-02-2019 13.70 14.47 13.31 13.67 8,881,958 150,395,617
11-02-2019 13.63 13.76 13.25 13.46 3,720,041 148,109,890
10-02-2019 13.80 13.87 13.38 13.66 4,995,696 150,257,509
09-02-2019 13.86 14.02 13.68 13.80 6,548,315 151,852,285
08-02-2019 13.12 14.23 12.96 13.88 6,220,303 152,720,639
07-02-2019 12.98 13.36 12.93 13.11 3,841,882 144,159,765
06-02-2019 13.51 13.86 13.06 13.07 6,303,464 143,790,615
05-02-2019 13.60 13.97 13.21 13.47 5,328,049 148,153,472
04-02-2019 14.46 14.86 13.49 13.60 7,595,679 149,607,830
03-02-2019 14.68 15.80 13.95 14.35 13,786,129 157,811,077
02-02-2019 12.77 15.36 12.77 14.69 13,585,620 161,569,163
01-02-2019 12.49 13.27 12.03 12.79 6,280,103 140,668,038
31-01-2019 12.03 12.78 11.62 12.59 7,396,405 138,489,945
30-01-2019 12.02 12.18 11.68 12.03 8,282,652 132,341,204
29-01-2019 11.37 12.58 11.32 12.07 12,289,386 132,813,822
28-01-2019 13.01 13.01 10.91 11.34 8,480,045 124,697,363
27-01-2019 13.76 13.76 12.53 13.05 6,005,782 143,544,683
26-01-2019 14.10 14.16 13.62 13.75 4,372,328 151,252,816
25-01-2019 14.92 14.92 13.84 14.10 4,913,817 155,117,092
24-01-2019 14.57 15.04 13.89 14.92 7,189,135 164,167,036
23-01-2019 15.44 15.56 14.37 14.53 8,050,956 159,844,331
22-01-2019 17.27 17.27 14.76 15.28 12,216,862 168,101,008
21-01-2019 18.09 18.09 16.37 16.85 9,856,852 185,314,730
20-01-2019 17.38 20.10 17.29 18.05 30,189,856 198,531,023
19-01-2019 15.18 19.31 14.69 17.36 26,960,278 190,953,572
18-01-2019 15.13 15.37 12.74 15.16 37,905,348 166,716,725
17-01-2019 14.01 16.33 14.01 15.01 48,628,471 165,104,942
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Price 13.53 USD
Market Rank #35
Cap. de Mercado 148,787,593 USD
24h Volume 3,533,599 USD
Acciones en circulación 11,000,000 REP
Acciones totales 11,000,000 REP
Acciones máximas Sin datos
Yesterday's Open / Close $13.51 USD / $13.51 USD
Yesterday's High / Low $13.67 USD / $13.42 USD
Yesterday's Change +0.002710 USD (+0.02%)
Yesterday's Volume $3,332,507 USD