×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,970,032,998Volumen de 24 horas:  $109,663,156,798Dominio BTC:  65.9%
Cap. de Mercado:  $262,970,032,998Volumen de 24 horas:  $109,663,156,798Dominio BTC:  65.9%Criptomonedas:  5,530Mercados:  22,682

Ark (ARK)

$0.215625 USD (0.42%)
0.00002289 BTC (0.77%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $26,145,396 USD
    2,776 BTC
  • Volumen (24h)
    $1,316,276 USD
    139.75097943 BTC
  • Acciones en circulación
    121,253,743 ARK
  • Acciones totales
    149,724,640 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.214045
    0.216181
    0.210951
    0.213855
    1,851,028
    25,926,713
    May 27, 2020
    0.220721
    0.222859
    0.209488
    0.214066
    2,590,457
    25,947,597
    May 26, 2020
    0.226985
    0.235373
    0.213548
    0.220721
    3,012,327
    26,749,545
    May 25, 2020
    0.213878
    0.227111
    0.210381
    0.227004
    2,661,365
    27,506,030
    May 24, 2020
    0.213244
    0.243515
    0.212599
    0.214100
    4,262,003
    25,910,114
    May 23, 2020
    0.223415
    0.223940
    0.208146
    0.212495
    1,769,049
    25,711,167
    May 22, 2020
    0.204700
    0.224239
    0.199829
    0.223364
    2,690,594
    27,021,591
    May 21, 2020
    0.212840
    0.218761
    0.195292
    0.204681
    2,865,248
    24,756,939
    May 20, 2020
    0.205892
    0.217436
    0.202757
    0.212942
    2,611,924
    25,751,585
    May 19, 2020
    0.206903
    0.207732
    0.202662
    0.205868
    1,304,826
    24,891,597
    May 18, 2020
    0.206738
    0.213230
    0.203672
    0.206354
    2,227,048
    24,945,912
    May 17, 2020
    0.191032
    0.212638
    0.189334
    0.206480
    2,498,505
    24,956,746
    May 16, 2020
    0.185000
    0.193066
    0.182467
    0.191036
    1,001,347
    23,085,841
    May 15, 2020
    0.190498
    0.192172
    0.182472
    0.185064
    905,831
    22,360,188
    May 14, 2020
    0.189244
    0.193164
    0.182099
    0.190709
    1,519,720
    23,038,122
    May 13, 2020
    0.187417
    0.196818
    0.186561
    0.189747
    1,790,406
    22,917,884
    May 12, 2020
    0.184480
    0.191038
    0.182619
    0.187417
    998,892
    22,632,386
    May 11, 2020
    0.190715
    0.192240
    0.175944
    0.184430
    1,041,693
    22,267,624
    May 10, 2020
    0.207131
    0.208034
    0.182824
    0.190594
    1,403,369
    23,007,776
    May 09, 2020
    0.200945
    0.210431
    0.199787
    0.207163
    1,300,687
    25,003,426
    May 08, 2020
    0.195736
    0.203733
    0.193006
    0.200860
    1,654,285
    24,238,332
    May 07, 2020
    0.190264
    0.200577
    0.186465
    0.195148
    2,421,093
    23,544,857
    May 06, 2020
    0.192277
    0.194687
    0.188760
    0.190575
    1,128,415
    22,988,996
    May 05, 2020
    0.192357
    0.200220
    0.188415
    0.192494
    1,653,479
    23,216,423
    May 04, 2020
    0.194294
    0.212768
    0.187247
    0.192949
    2,076,594
    23,267,025
    May 03, 2020
    0.199004
    0.201121
    0.191213
    0.194282
    1,471,898
    23,423,676
    May 02, 2020
    0.195491
    0.198569
    0.193231
    0.198498
    1,185,127
    23,927,685
    May 01, 2020
    0.188831
    0.205158
    0.188831
    0.195925
    2,430,232
    23,613,277
    Apr 30, 2020
    0.186547
    0.202010
    0.185930
    0.188831
    2,376,770
    22,754,276
    Apr 29, 2020
    0.181999
    0.188496
    0.180552
    0.186716
    1,901,717
    22,495,278

Acerca de Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estadísticas de Ark

Ark Price$0.215625 USD
Ark ROI
1,337.50%
Nivel de mercado#145
Cap. de Mercado$26,145,396 USD
Volumen de 24 horas$1,316,276 USD
Acciones en circulación121,253,743 ARK
Acciones totales149,724,640 ARK
Acciones máximasSin datos
Máximos en todos los tiempos
$9.99 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.030143 USD
(Mar 22, 2017)
Máximos/mínimos en 52 semanas
$0.684216 USD /
$0.083586 USD
Máximos/mínimos en 90 días
$0.259740 USD /
$0.083586 USD
Máximos/mínimos en 30 días
$0.243515 USD /
$0.175944 USD
Máximos/mínimos en 7 días
$0.243515 USD /
$0.208146 USD
Máximos/mínimos en 24 horas
$0.216359 USD /
$0.211743 USD
Máximos/mínimos de ayer
$0.216181 USD /
$0.210951 USD
Apertura/cierre de ayer
$0.214045 USD /
$0.213855 USD
Cambio de ayer$-0.000190 USD (-0.09%)
Volumen de ayer$1,851,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.