Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ark Ark (ARK)
0.482365 USD (-16.63%)
0.00009264 BTC (-12.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
53,001,404 USD
10,179 BTC
Volumen (24h)
1,669,431 USD
320.61 BTC
Acciones en circulación
109,878,174 ARK
Acciones totales
141,128,174 ARK

Datos antiguos por Ark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.541898 0.639688 0.506350 0.508057 3,183,407 55,816,473
24-04-2019 0.575573 0.580548 0.512423 0.541859 860,716 59,518,544
23-04-2019 0.597685 0.599295 0.568069 0.575573 1,362,339 63,209,956
22-04-2019 0.605329 0.621599 0.593298 0.597685 403,198 65,626,200
21-04-2019 0.632872 0.633864 0.576062 0.605531 711,368 66,474,564
20-04-2019 0.647095 0.659132 0.627765 0.632872 611,607 69,462,364
19-04-2019 0.642531 0.653529 0.625125 0.646957 813,178 70,994,403
18-04-2019 0.643182 0.676607 0.635650 0.642538 1,053,015 70,495,605
17-04-2019 0.637016 0.660132 0.633893 0.643179 592,657 70,552,002
16-04-2019 0.615645 0.662976 0.612494 0.637152 1,008,875 69,877,107
15-04-2019 0.670222 0.687933 0.608412 0.615642 953,280 67,504,771
14-04-2019 0.647793 0.675301 0.625224 0.670222 1,203,444 73,475,003
13-04-2019 0.620793 0.651664 0.605053 0.647793 782,916 71,002,130
12-04-2019 0.618095 0.627403 0.587121 0.620772 675,161 68,027,132
11-04-2019 0.662404 0.663248 0.565482 0.618272 1,323,593 67,739,746
10-04-2019 0.673676 0.705445 0.661053 0.661211 1,189,393 72,430,043
09-04-2019 0.670565 0.684886 0.642231 0.673802 955,745 73,794,680
08-04-2019 0.691478 0.709410 0.649656 0.670565 1,464,776 73,425,744
07-04-2019 0.676357 0.716353 0.676357 0.691121 929,953 75,661,668
06-04-2019 0.706109 0.708084 0.671343 0.676896 894,365 74,089,724
05-04-2019 0.677120 0.717839 0.677120 0.705974 1,367,794 77,257,277
04-04-2019 0.679831 0.714285 0.661809 0.676906 1,982,872 74,061,603
03-04-2019 0.719779 0.755777 0.664630 0.679192 2,460,413 74,297,014
02-04-2019 0.693932 0.731874 0.683459 0.720196 3,348,736 78,766,925
01-04-2019 0.720480 0.724816 0.688456 0.693203 1,695,006 75,799,865
31-03-2019 0.693014 0.737037 0.672631 0.720903 3,915,585 78,813,187
30-03-2019 0.670949 0.696283 0.634961 0.693014 1,370,284 75,749,269
29-03-2019 0.677690 0.678466 0.658608 0.671686 1,189,989 73,403,446
28-03-2019 0.664244 0.696862 0.657558 0.677690 2,118,343 74,045,047
27-03-2019 0.638349 0.674367 0.633242 0.664244 1,782,432 72,561,512
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.482365 USD
Ark ROI +1376.14%
Market Rank #88
Cap. de Mercado 53,001,404 USD
24 Hour Volume 1,669,431 USD
Acciones en circulación 109,878,174 ARK
Acciones totales 141,128,174 ARK
Acciones máximas Sin datos
All Time High 10.91 USD
(09-01-2018)
All Time Low 0.030143 USD
(22-03-2017)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.755777 USD /
0.477487 USD
7 Day High / Low 0.659132 USD /
0.477487 USD
24 Hour High / Low 0.577887 USD /
0.477487 USD
Yesterday's High / Low 0.639688 USD /
0.506350 USD
Yesterday's Open / Close 0.541898 USD /
0.508057 USD
Yesterday's Change $-0.033841 USD (-6.24%)
Yesterday's Volume $3,183,407 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)