×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $249,548,919,761Volumen de 24 horas:  $170,069,884,032Dominio BTC:  64.0%
Cap. de Mercado:  $249,548,919,761Volumen de 24 horas:  $170,069,884,032Dominio BTC:  64.0%Criptomonedas:  5,154Mercados:  20,636

Ark (ARK)

$0.223060 USD (15.79%)
0.00002549 BTC (16.48%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $26,416,090 USD
    3,018 BTC
  • Volumen (24h)
    $1,286,891 USD
    147.03379608 BTC
  • Acciones en circulación
    118,426,060 ARK
  • Acciones totales
    147,740,322 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.238263
    0.238784
    0.183228
    0.193410
    880,866
    22,900,978
    Feb 25, 2020
    0.249512
    0.249797
    0.221313
    0.238296
    1,296,811
    28,210,615
    Feb 24, 2020
    0.262239
    0.263998
    0.244850
    0.249285
    1,539,204
    29,506,105
    Feb 23, 2020
    0.260405
    0.265427
    0.256897
    0.261954
    1,685,793
    31,000,156
    Feb 22, 2020
    0.257775
    0.267551
    0.250597
    0.260983
    1,464,297
    30,879,599
    Feb 21, 2020
    0.229893
    0.258077
    0.229294
    0.257756
    1,326,688
    30,492,199
    Feb 20, 2020
    0.259294
    0.260655
    0.222085
    0.230070
    726,986
    27,212,020
    Feb 19, 2020
    0.264491
    0.286274
    0.247740
    0.259294
    2,035,514
    30,662,919
    Feb 18, 2020
    0.266343
    0.301906
    0.247651
    0.264426
    1,534,049
    31,264,242
    Feb 17, 2020
    0.268709
    0.268928
    0.242468
    0.266345
    1,968,576
    31,485,463
    Feb 16, 2020
    0.310028
    0.313151
    0.249663
    0.268711
    2,557,389
    31,759,366
    Feb 15, 2020
    0.332582
    0.366361
    0.267954
    0.310028
    4,998,164
    36,635,970
    Feb 14, 2020
    0.296169
    0.342319
    0.275591
    0.332582
    7,031,566
    39,294,052
    Feb 13, 2020
    0.311344
    0.330159
    0.273328
    0.296172
    3,679,770
    34,985,940
    Feb 12, 2020
    0.274525
    0.330788
    0.265014
    0.311362
    8,677,810
    36,773,539
    Feb 11, 2020
    0.293277
    0.296460
    0.261637
    0.274091
    6,976,979
    32,364,877
    Feb 10, 2020
    0.221180
    0.346672
    0.215992
    0.293277
    12,059,911
    34,625,763
    Feb 09, 2020
    0.210984
    0.222126
    0.207328
    0.221054
    1,338,288
    26,093,934
    Feb 08, 2020
    0.218539
    0.220838
    0.201962
    0.210978
    1,190,485
    24,900,046
    Feb 07, 2020
    0.218107
    0.230887
    0.217802
    0.219771
    1,342,534
    25,932,956
    Feb 06, 2020
    0.209630
    0.221134
    0.198158
    0.218123
    1,133,130
    25,733,888
    Feb 05, 2020
    0.220837
    0.222268
    0.195774
    0.209687
    1,469,329
    24,734,001
    Feb 04, 2020
    0.215383
    0.221049
    0.178935
    0.221049
    2,122,779
    26,069,465
    Feb 03, 2020
    0.173778
    0.221433
    0.172666
    0.215373
    2,967,487
    25,395,428
    Feb 02, 2020
    0.178327
    0.204490
    0.172848
    0.173778
    1,358,511
    20,487,061
    Feb 01, 2020
    0.161118
    0.179823
    0.160456
    0.178940
    780,158
    21,091,800
    Jan 31, 2020
    0.161410
    0.188947
    0.154378
    0.161041
    749,117
    18,978,538
    Jan 30, 2020
    0.159153
    0.163269
    0.156319
    0.161415
    523,382
    19,019,051
    Jan 29, 2020
    0.162721
    0.163342
    0.157400
    0.159191
    506,051
    18,753,676
    Jan 28, 2020
    0.165183
    0.198880
    0.155322
    0.162656
    564,216
    19,158,287
    Jan 27, 2020
    0.156053
    0.166738
    0.154993
    0.165231
    673,047
    19,458,037

Acerca de Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estadísticas de Ark

Ark Price
$0.223060 USD
Ark ROI
1,387.02%
Nivel de mercado
#131
Cap. de Mercado
$26,416,090 USD
Volumen de 24 horas
$1,286,891 USD
Acciones en circulación
118,426,060 ARK
Acciones totales
147,740,322 ARK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.99 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.030143 USD
(Mar 22, 2017)
Máximos/mínimos en 52 semanas
$0.755777 USD /
$0.136486 USD
Máximos/mínimos en 90 días
$0.366361 USD /
$0.136486 USD
Máximos/mínimos en 30 días
$0.366361 USD /
$0.154378 USD
Máximos/mínimos en 7 días
$0.267551 USD /
$0.183228 USD
Máximos/mínimos en 24 horas
$0.231747 USD /
$0.184005 USD
Máximos/mínimos de ayer
$0.238784 USD /
$0.183228 USD
Apertura/cierre de ayer
$0.238263 USD /
$0.193410 USD
Cambio de ayer
$-0.044853 USD (-18.83%)
Volumen de ayer
$880,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.