Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ark Ark (ARK)
0.229689 USD (3.59%)
0.00002273 BTC (2.02%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,056,719 USD
2,578 BTC
Volumen (24h)
861,535 USD
85.24 BTC
Acciones en circulación
113,443,488 ARK
Acciones totales
142,757,750 ARK

Datos antiguos por Ark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.225373 0.229413 0.218146 0.227886 674,486 25,852,211
21-08-2019 0.220182 0.226966 0.200798 0.225373 1,141,874 25,567,123
20-08-2019 0.226429 0.229140 0.219069 0.220182 339,416 24,978,244
19-08-2019 0.217734 0.226550 0.215672 0.226409 323,004 25,684,652
18-08-2019 0.215087 0.219838 0.211799 0.217642 235,758 24,690,082
17-08-2019 0.213535 0.221508 0.209753 0.215128 438,197 24,404,902
16-08-2019 0.211677 0.214626 0.200527 0.213490 496,383 24,219,027
15-08-2019 0.209722 0.212910 0.196281 0.211657 675,698 24,011,084
14-08-2019 0.245320 0.251420 0.208407 0.209722 1,094,056 23,791,580
13-08-2019 0.250960 0.251940 0.238405 0.245878 546,966 27,893,299
12-08-2019 0.258132 0.260837 0.248929 0.250841 406,983 28,456,249
11-08-2019 0.253002 0.269950 0.250498 0.258077 398,108 29,277,198
10-08-2019 0.241377 0.253616 0.236591 0.252900 343,803 28,689,808
09-08-2019 0.267607 0.267607 0.239586 0.241377 670,468 27,382,629
08-08-2019 0.280987 0.281693 0.261113 0.267688 504,567 30,367,417
07-08-2019 0.282127 0.297904 0.278139 0.280987 615,919 31,876,176
06-08-2019 0.300119 0.305554 0.277636 0.282185 476,138 32,012,050
05-08-2019 0.321582 0.321855 0.289813 0.300358 964,646 34,073,643
04-08-2019 0.318053 0.326068 0.311990 0.321659 223,211 36,490,146
03-08-2019 0.332306 0.343098 0.316149 0.318010 287,450 36,076,148
02-08-2019 0.323943 0.349814 0.320816 0.332360 563,733 37,704,125
01-08-2019 0.340696 0.340964 0.319515 0.323895 485,818 36,743,792
31-07-2019 0.365726 0.367347 0.332477 0.340564 1,051,838 38,634,792
30-07-2019 0.389843 0.397224 0.361208 0.365831 1,512,499 41,501,171
29-07-2019 0.387785 0.404662 0.379648 0.388635 941,127 44,088,096
28-07-2019 0.370802 0.401115 0.366211 0.388543 622,558 44,077,662
27-07-2019 0.413144 0.414104 0.369451 0.371075 711,530 42,096,049
26-07-2019 0.388583 0.417351 0.373944 0.413144 1,031,804 46,868,513
25-07-2019 0.407212 0.411655 0.382700 0.388731 1,330,045 44,099,001
24-07-2019 0.364116 0.442311 0.340396 0.409180 4,631,337 46,418,756
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estadísticas de Ark
Precio de Ark 0.229689 USD
ROI de Ark +602.90%
Nivel de mercado #133
Cap. de Mercado 26,056,719 USD
Volumen de 24 horas 861,535 USD
Acciones en circulación 113,443,488 ARK
Acciones totales 142,757,750 ARK
Acciones máximas Sin datos
Máximos en todos los tiempos 9.99 USD
(09-01-2018)
Mínimos en todos los tiempos 0.030143 USD
(22-03-2017)
Máximos/mínimos en 52 semanas 1.01 USD /
0.196281 USD
Máximos/mínimos en 90 días 0.684216 USD /
0.196281 USD
Máximos/mínimos en 30 días 0.417351 USD /
0.196281 USD
Máximos/mínimos en 7 días 0.230303 USD /
0.200527 USD
Máximos/mínimos en 24 horas 0.230722 USD /
0.218146 USD
Máximos/mínimos de ayer 0.229413 USD /
0.218146 USD
Apertura/cierre de ayer 0.225373 USD /
0.227886 USD
Cambio de ayer $0.002513 USD (+1.12%)
Volumen de ayer $674,486 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)