Cap. de Mercado:
Ark Ark (ARK)
0.466406 USD (-3.22%)
0.00012825 BTC (-3.38%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
50,553,830 USD
13,901 BTC
Volumen (24h)
1,156,479 USD
318.00 BTC
Acciones en circulación
108,390,122 ARK
Acciones totales
139,640,122 ARK

Datos antiguos por Ark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.497055 0.506132 0.474063 0.478856 1,224,480 51,897,983
14-02-2019 0.515389 0.515389 0.486928 0.495938 1,277,421 53,738,560
13-02-2019 0.489882 0.569391 0.483270 0.513699 5,976,584 55,652,301
12-02-2019 0.515115 0.515115 0.475353 0.488213 1,763,786 52,880,754
11-02-2019 0.556044 0.556044 0.499777 0.514726 3,975,757 49,025,253
10-02-2019 0.416319 0.858091 0.400995 0.546167 23,965,605 59,135,197
09-02-2019 0.447634 0.447634 0.409203 0.416986 2,119,587 45,139,376
08-02-2019 0.348296 0.532112 0.345245 0.448522 9,082,903 48,543,545
07-02-2019 0.344206 0.364077 0.343595 0.348600 436,288 37,721,454
06-02-2019 0.365325 0.365325 0.340831 0.344165 212,881 37,234,155
05-02-2019 0.377586 0.382932 0.363403 0.365415 158,048 39,525,154
04-02-2019 0.396312 0.398966 0.374252 0.379469 283,385 41,037,140
03-02-2019 0.393916 0.398877 0.389564 0.394384 105,064 42,641,630
02-02-2019 0.388435 0.397942 0.380809 0.396194 109,444 42,828,720
01-02-2019 0.377613 0.392042 0.374321 0.389778 102,159 42,126,805
31-01-2019 0.404570 0.406614 0.374926 0.377305 318,396 40,770,602
30-01-2019 0.391860 0.410730 0.388567 0.404523 192,585 43,703,006
29-01-2019 0.392911 0.397698 0.376178 0.390063 275,680 42,132,412
28-01-2019 0.429452 0.457037 0.383085 0.392381 835,625 42,374,296
27-01-2019 0.402069 0.437473 0.397888 0.427517 658,036 46,159,444
26-01-2019 0.405811 0.408816 0.399379 0.401953 146,596 43,390,582
25-01-2019 0.410031 0.427955 0.402454 0.404502 580,988 43,657,143
24-01-2019 0.397784 0.414668 0.393886 0.408933 238,138 44,126,476
23-01-2019 0.404503 0.410348 0.393275 0.397347 192,618 42,867,740
22-01-2019 0.405176 0.410287 0.396011 0.404407 179,861 43,620,722
21-01-2019 0.403485 0.407787 0.395759 0.404904 238,677 43,665,573
20-01-2019 0.434975 0.439595 0.392224 0.402603 350,553 43,408,686
19-01-2019 0.415434 0.442437 0.412811 0.435312 438,145 46,926,008
18-01-2019 0.405277 0.433948 0.399084 0.415458 695,637 44,776,797
17-01-2019 0.391608 0.428219 0.391568 0.404763 528,836 43,615,353
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Price 0.466406 USD
Market Rank #70
Cap. de Mercado 50,553,830 USD
24h Volume 1,156,479 USD
Acciones en circulación 108,390,122 ARK
Acciones totales 139,640,122 ARK
Acciones máximas Sin datos
Yesterday's Open / Close $0.497055 USD / $0.478856 USD
Yesterday's High / Low $0.506132 USD / $0.474063 USD
Yesterday's Change -0.018 USD (-3.66%)
Yesterday's Volume $1,224,480 USD