Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ark Ark (ARK)
0.530136 USD (-5.41%)
0.00005560 BTC (-8.07%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
59,904,627 USD
6,283 BTC
Volumen (24h)
1,090,128 USD
114.33 BTC
Acciones en circulación
112,998,660 ARK
Acciones totales
142,312,922 ARK

Datos antiguos por Ark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-06-2019 0.561596 0.563186 0.521481 0.527788 971,126 59,639,210
19-06-2019 0.551855 0.575412 0.551634 0.561671 665,639 63,455,743
18-06-2019 0.571364 0.573711 0.546192 0.551647 686,254 62,311,453
17-06-2019 0.573624 0.583218 0.565245 0.571545 785,778 64,546,597
16-06-2019 0.579551 0.593835 0.564718 0.573276 1,457,254 64,729,811
15-06-2019 0.619601 0.624098 0.566437 0.579775 2,352,439 65,451,114
14-06-2019 0.585672 0.665971 0.563974 0.617873 3,824,840 69,738,633
13-06-2019 0.612265 0.616034 0.582994 0.585385 987,946 66,059,393
12-06-2019 0.632225 0.632766 0.608868 0.612865 1,144,441 69,149,020
11-06-2019 0.618273 0.645928 0.596575 0.632225 2,139,161 71,321,033
10-06-2019 0.607326 0.631166 0.592630 0.617551 1,834,105 69,652,879
09-06-2019 0.609850 0.684216 0.596989 0.607864 5,619,430 68,547,608
08-06-2019 0.610431 0.623345 0.593551 0.609850 1,040,041 68,758,863
07-06-2019 0.562830 0.617626 0.559919 0.610543 1,456,960 68,824,101
06-06-2019 0.570619 0.576966 0.542206 0.563135 638,854 63,467,795
05-06-2019 0.545878 0.597144 0.531122 0.570583 1,784,813 64,294,871
04-06-2019 0.587588 0.587588 0.532102 0.545038 830,855 61,404,618
03-06-2019 0.620504 0.620933 0.582298 0.587050 689,481 66,125,135
02-06-2019 0.599624 0.638814 0.599624 0.620444 1,850,997 69,873,190
01-06-2019 0.619288 0.624729 0.588121 0.599624 1,077,198 67,515,592
31-05-2019 0.593587 0.620741 0.581133 0.619352 743,858 69,723,547
30-05-2019 0.630645 0.647294 0.582559 0.593587 1,721,800 66,810,201
29-05-2019 0.630351 0.649686 0.612547 0.630645 1,478,478 70,967,608
28-05-2019 0.645704 0.652121 0.621491 0.630464 1,319,514 70,933,624
27-05-2019 0.632035 0.681494 0.629182 0.645913 2,215,842 72,657,801
26-05-2019 0.647813 0.660540 0.615665 0.631996 2,053,878 71,078,602
25-05-2019 0.656715 0.732584 0.642373 0.647813 4,611,917 72,843,527
24-05-2019 0.615901 0.664338 0.610458 0.656715 2,009,645 73,830,339
23-05-2019 0.625559 0.633450 0.570763 0.615771 1,354,786 69,213,945
22-05-2019 0.626365 0.648442 0.614566 0.626171 1,475,858 70,369,407
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estadísticas de Ark
Precio de Ark 0.530136 USD
ROI de Ark +1522.33%
Nivel de mercado #107
Cap. de Mercado 59,904,627 USD
Volumen de 24 horas 1,090,128 USD
Acciones en circulación 112,998,660 ARK
Acciones totales 142,312,922 ARK
Acciones máximas Sin datos
Máximos en todos los tiempos 10.91 USD
(09-01-2018)
Mínimos en todos los tiempos 0.030143 USD
(22-03-2017)
Máximos/mínimos en 52 semanas 1.69 USD /
0.294621 USD
Máximos/mínimos en 90 días 0.755777 USD /
0.419972 USD
Máximos/mínimos en 30 días 0.732584 USD /
0.521481 USD
Máximos/mínimos en 7 días 0.665971 USD /
0.521481 USD
Máximos/mínimos en 24 horas 0.563186 USD /
0.521481 USD
Máximos/mínimos de ayer 0.563186 USD /
0.521481 USD
Apertura/cierre de ayer 0.561596 USD /
0.527788 USD
Cambio de ayer $-0.033808 USD (-6.02%)
Volumen de ayer $971,126 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)