Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Argus Argus (ARGUS)
0.000838 USD (-1.43%)
0.00000016 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
963 USD
0 BTC
Volumen (24h)
5 USD
0.00 BTC
Acciones en circulación
1,148,324 ARGUS
Acciones totales
5,194,373 ARGUS

Datos antiguos por Argus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000740 0.000854 0.000739 0.000851 11 977
19-04-2019 0.000740 0.000746 0.000730 0.000740 4 850
18-04-2019 0.000732 0.000740 0.000732 0.000740 15 849
17-04-2019 0.000730 0.000736 0.000727 0.000732 - 840
16-04-2019 0.000353 0.000732 0.000352 0.000731 8 839
15-04-2019 0.000203 0.000357 0.000203 0.000353 34 406
14-04-2019 0.000203 0.000204 0.000201 0.000203 - 233
13-04-2019 0.000370 0.000401 0.000203 0.000203 3 233
12-04-2019 0.000707 0.000808 0.000235 0.000370 57 425
11-04-2019 0.000744 0.000814 0.000700 0.000708 17 813
10-04-2019 0.000623 0.000758 0.000621 0.000744 18 854
09-04-2019 0.000634 0.000680 0.000618 0.000623 7 716
08-04-2019 0.000623 0.000638 0.000616 0.000634 188 728
07-04-2019 0.000606 0.000627 0.000606 0.000623 14 716
06-04-2019 0.000357 0.000607 0.000354 0.000606 - 696
05-04-2019 0.000295 0.000358 0.000099 0.000357 88 410
04-04-2019 0.000611 0.000611 0.000289 0.000295 26 339
03-04-2019 0.000585 0.000636 0.000585 0.000611 - 702
02-04-2019 0.000303 0.000589 0.000124 0.000585 26 671
01-04-2019 0.000492 0.000499 0.000303 0.000303 148 348
31-03-2019 0.000246 0.000492 0.000246 0.000492 70 565
30-03-2019 0.000251 0.000298 0.000245 0.000246 - 282
29-03-2019 0.000264 0.000266 0.000248 0.000251 69 289
28-03-2019 0.000082 0.000265 0.000081 0.000264 28 304
27-03-2019 0.000515 0.000515 0.000081 0.000082 58 94
26-03-2019 0.000515 0.000515 0.000515 0.000515 - 591
25-03-2019 0.000523 0.000524 0.000512 0.000515 - 591
24-03-2019 0.000084 0.000603 0.000083 0.000522 0 599
23-03-2019 0.000122 0.000122 0.000080 0.000084 71 96
22-03-2019 0.000122 0.000122 0.000122 0.000122 - 140
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000838 USD and is down 1.43% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.
Argus Statistics
Argus Price 0.000838 USD
Argus ROI -99.08%
Market Rank #1781
Cap. de Mercado 963 USD
24 Hour Volume 5 USD
Acciones en circulación 1,148,324 ARGUS
Acciones totales 5,194,373 ARGUS
Acciones máximas Sin datos
All Time High 10.64 USD
(28-02-2017)
All Time Low 0.000080 USD
(23-03-2019)
52 Week High / Low 0.020573 USD /
0.000080 USD
90 Day High / Low 0.000985 USD /
0.000080 USD
30 Day High / Low 0.000854 USD /
0.000080 USD
7 Day High / Low 0.000854 USD /
0.000203 USD
24 Hour High / Low 0.000854 USD /
0.000837 USD
Yesterday's High / Low 0.000854 USD /
0.000739 USD
Yesterday's Open / Close 0.000740 USD /
0.000851 USD
Yesterday's Change $0.000111 USD (+14.96%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)