×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,353Cap. de Mercado:  $247,465,537,929Volumen de 24 horas:  $114,485,357,480Dominio BTC:  66.1%
Cap. de Mercado:  $247,465,537,929Volumen de 24 horas:  $114,485,357,480Dominio BTC:  66.1%Criptomonedas:  5,067Mercados:  20,353

Arcblock (ABT)

$0.132811 USD (1.23%)
0.00001477 BTC (-2.70%)
0.00077244 ETH (-1.22%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,089,111 USD
    1,455 BTC
    76,127 ETH
  • Volumen (24h)
    $7,753,147 USD
    862.12805804 BTC
    45,093 ETH
  • Acciones en circulación
    98,554,305 ABT
  • Acciones totales
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    0.133475
    0.137914
    0.129924
    0.136931
    7,170,818
    13,495,106
    Jan 26, 2020
    0.126970
    0.133768
    0.125929
    0.133543
    7,091,440
    13,161,212
    Jan 25, 2020
    0.127451
    0.131815
    0.126459
    0.126934
    6,947,443
    12,509,906
    Jan 24, 2020
    0.125977
    0.133993
    0.123721
    0.127313
    6,705,957
    12,547,199
    Jan 23, 2020
    0.133018
    0.134686
    0.125272
    0.125720
    7,962,553
    12,390,252
    Jan 22, 2020
    0.134452
    0.147075
    0.132085
    0.133439
    8,002,632
    13,150,949
    Jan 21, 2020
    0.129258
    0.137710
    0.126772
    0.134352
    7,410,336
    13,240,992
    Jan 20, 2020
    0.128918
    0.131617
    0.128295
    0.128769
    7,632,666
    12,690,735
    Jan 19, 2020
    0.136473
    0.142038
    0.125995
    0.129039
    8,390,997
    12,717,320
    Jan 18, 2020
    0.140984
    0.141992
    0.133957
    0.137055
    10,686,834
    13,507,332
    Jan 17, 2020
    0.135749
    0.146306
    0.135278
    0.141018
    10,197,738
    13,897,899
    Jan 16, 2020
    0.130335
    0.138353
    0.123726
    0.135571
    7,987,874
    13,361,141
    Jan 15, 2020
    0.126505
    0.142009
    0.123044
    0.130363
    9,363,171
    12,847,884
    Jan 14, 2020
    0.122962
    0.142187
    0.122897
    0.127011
    10,503,377
    12,517,506
    Jan 13, 2020
    0.138777
    0.161808
    0.118636
    0.122551
    9,540,443
    12,077,922
    Jan 12, 2020
    0.113139
    0.155549
    0.111679
    0.138673
    10,985,787
    13,666,812
    Jan 11, 2020
    0.115473
    0.117683
    0.112101
    0.113188
    6,058,714
    11,155,154
    Jan 10, 2020
    0.113267
    0.121771
    0.108051
    0.115405
    7,260,596
    11,373,653
    Jan 09, 2020
    0.117415
    0.117592
    0.112576
    0.113318
    5,836,050
    11,167,965
    Jan 08, 2020
    0.116704
    0.120154
    0.115890
    0.117538
    7,088,902
    11,583,868
    Jan 07, 2020
    0.116784
    0.119137
    0.115311
    0.116664
    7,549,870
    11,497,767
    Jan 06, 2020
    0.112327
    0.116896
    0.111853
    0.116896
    6,588,759
    11,520,609
    Jan 05, 2020
    0.114666
    0.118224
    0.112137
    0.112242
    6,888,537
    11,061,955
    Jan 04, 2020
    0.109532
    0.120137
    0.108769
    0.114684
    5,529,081
    11,302,627
    Jan 03, 2020
    0.107676
    0.110432
    0.105444
    0.109350
    5,975,673
    10,776,942
    Jan 02, 2020
    0.111239
    0.111530
    0.106294
    0.106923
    6,413,491
    10,537,768
    Jan 01, 2020
    0.109161
    0.112846
    0.108840
    0.111054
    5,946,015
    10,944,863
    Dec 31, 2019
    0.113420
    0.113774
    0.108376
    0.109161
    6,713,634
    10,758,261
    Dec 30, 2019
    0.114186
    0.115395
    0.112537
    0.113063
    5,016,586
    11,142,890
    Dec 29, 2019
    0.114750
    0.117508
    0.113837
    0.114256
    5,026,107
    11,260,460
    Dec 28, 2019
    0.114447
    0.118103
    0.114257
    0.114803
    5,588,512
    11,314,329

Acerca de Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Estadísticas de Arcblock

Arcblock Price
$0.132811 USD
Arcblock ROI
-88.33%
Nivel de mercado
#197
Cap. de Mercado
$13,089,111 USD
Volumen de 24 horas
$7,753,147 USD
Acciones en circulación
98,554,305 ABT
Acciones totales
186,000,000 ABT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.66 USD
(May 06, 2018)
Mínimos en todos los tiempos
$0.054302 USD
(Jan 29, 2019)
Máximos/mínimos en 52 semanas
$0.799576 USD /
$0.054302 USD
Máximos/mínimos en 90 días
$0.243922 USD /
$0.105444 USD
Máximos/mínimos en 30 días
$0.161808 USD /
$0.105444 USD
Máximos/mínimos en 7 días
$0.147075 USD /
$0.123721 USD
Máximos/mínimos en 24 horas
$0.137914 USD /
$0.129924 USD
Máximos/mínimos de ayer
$0.137914 USD /
$0.129924 USD
Apertura/cierre de ayer
$0.133475 USD /
$0.136931 USD
Cambio de ayer
$0.003456 USD (2.59%)
Volumen de ayer
$7,170,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.