×
×
Criptomonedas:  7,499Mercados:  31,605Cap. de Mercado:  $393,928,292,726Volumen de 24 horas:  $82,142,570,682Dominio BTC:  60.9%
Cap. de Mercado:  $393,928,292,726Volumen de 24 horas:  $82,142,570,682Dominio BTC:  60.9%Criptomonedas:  7,499Mercados:  31,605
Arcblock

Arcblock (ABT)

$0.078724 USD (-1.37%)
0.00000608 BTC (-1.05%)
0.00019108 ETH (-0.16%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $7,758,630 USD
    599.18100989 BTC
    18,832 ETH
  • Volumen (24h)
    $3,984,804 USD
    307.73717243 BTC
    9,672 ETH
  • Acciones en circulación
    98,554,305 ABT
  • Acciones totales
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 23, 2020
    0.080767
    0.081499
    0.078353
    0.078873
    3,827,181
    7,773,273
    Oct 22, 2020
    0.079736
    0.084154
    0.078401
    0.080128
    3,729,612
    7,896,930
    Oct 21, 2020
    0.071945
    0.079995
    0.071157
    0.079736
    4,140,289
    7,858,368
    Oct 20, 2020
    0.077691
    0.078747
    0.070014
    0.071947
    4,240,949
    7,090,722
    Oct 19, 2020
    0.081331
    0.081431
    0.070700
    0.077843
    4,142,579
    7,671,804
    Oct 18, 2020
    0.081985
    0.083097
    0.081257
    0.081331
    2,866,891
    8,015,534
    Oct 17, 2020
    0.083871
    0.084543
    0.081617
    0.082138
    3,523,622
    8,095,066
    Oct 16, 2020
    0.090549
    0.091890
    0.083607
    0.084004
    3,551,022
    8,278,999
    Oct 15, 2020
    0.088658
    0.092109
    0.087931
    0.090552
    3,137,152
    8,924,284
    Oct 14, 2020
    0.087543
    0.090285
    0.085917
    0.088114
    4,314,244
    8,683,999
    Oct 13, 2020
    0.087826
    0.088586
    0.087234
    0.087552
    2,014,698
    8,628,662
    Oct 12, 2020
    0.089597
    0.090348
    0.086608
    0.087733
    2,858,207
    8,646,447
    Oct 11, 2020
    0.090432
    0.091796
    0.087362
    0.089690
    2,691,163
    8,839,336
    Oct 10, 2020
    0.090323
    0.093448
    0.089926
    0.090522
    3,796,886
    8,921,295
    Oct 09, 2020
    0.088830
    0.091784
    0.088201
    0.090695
    3,534,224
    8,938,369
    Oct 08, 2020
    0.087019
    0.089949
    0.086459
    0.088558
    3,306,777
    8,727,820
    Oct 07, 2020
    0.089503
    0.089649
    0.086606
    0.087103
    3,241,107
    8,584,339
    Oct 06, 2020
    0.091778
    0.091985
    0.088704
    0.089443
    3,801,503
    8,814,989
    Oct 05, 2020
    0.091919
    0.094368
    0.091165
    0.091540
    4,303,272
    9,021,684
    Oct 04, 2020
    0.092462
    0.092788
    0.090781
    0.091684
    3,680,024
    9,035,892
    Oct 03, 2020
    0.091350
    0.093390
    0.090912
    0.092602
    3,893,331
    9,126,373
    Oct 02, 2020
    0.096633
    0.097226
    0.090294
    0.091331
    5,345,933
    9,001,038
    Oct 01, 2020
    0.097911
    0.099626
    0.095358
    0.095996
    5,035,624
    9,460,775
    Sep 30, 2020
    0.098265
    0.100788
    0.097810
    0.097810
    3,931,494
    9,639,577
    Sep 29, 2020
    0.096383
    0.100790
    0.096312
    0.097846
    3,693,485
    9,643,134
    Sep 28, 2020
    0.095420
    0.099543
    0.094801
    0.096544
    2,480,742
    9,514,813
    Sep 27, 2020
    0.099279
    0.099817
    0.094576
    0.095460
    4,830,616
    9,408,011
    Sep 26, 2020
    0.096480
    0.100111
    0.095463
    0.099660
    5,756,784
    9,821,921
    Sep 25, 2020
    0.093949
    0.098741
    0.091825
    0.096323
    6,823,873
    9,493,000
    Sep 24, 2020
    0.090129
    0.093932
    0.088896
    0.093230
    6,013,467
    9,188,239

Acerca de Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Precio de Arcblock

Precio de Arcblock$0.078724 USD
ROI de Arcblock
-93.09%
Nivel de mercado#595
Cap. de Mercado$7,758,630 USD
Volumen de 24 horas$3,984,804 USD
Acciones en circulación98,554,305 ABT
Acciones totales186,000,000 ABT
Acciones máximasSin datos
Máximos en todos los tiempos
$1.66 USD
(May 06, 2018)
Mínimos en todos los tiempos
$0.049778 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.253653 USD /
$0.049778 USD
Máximos/mínimos en 90 días
$0.253653 USD /
$0.070014 USD
Máximos/mínimos en 30 días
$0.101231 USD /
$0.070014 USD
Máximos/mínimos en 7 días
$0.084154 USD /
$0.070014 USD
Máximos/mínimos en 24 horas
$0.081499 USD /
$0.078213 USD
Máximos/mínimos de ayer
$0.081499 USD /
$0.078353 USD
Apertura/cierre de ayer
$0.080767 USD /
$0.078873 USD
Cambio de ayer$-0.001894 USD (-2.34%)
Volumen de ayer$3,827,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.