Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Arcblock Arcblock (ABT)
0.217135 USD (7.66%)
0.00002147 BTC (5.83%)
0.00113535 ETH (4.24%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,399,596 USD
2,116 BTC
111,894 ETH
Volumen (24h)
4,057,608 USD
401.14 BTC
21,216 ETH
Acciones en circulación
98,554,305 ABT
Acciones totales
186,000,000 ABT

Datos antiguos por Arcblock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.197351 0.241373 0.197345 0.206483 4,036,480 20,349,779
21-08-2019 0.191199 0.213382 0.181324 0.197351 3,957,672 19,449,767
20-08-2019 0.205458 0.205494 0.190945 0.191199 3,320,080 18,843,513
19-08-2019 0.200451 0.208287 0.198474 0.205458 3,874,173 20,248,810
18-08-2019 0.194827 0.202556 0.193201 0.200617 3,359,332 19,771,699
17-08-2019 0.196850 0.201432 0.193255 0.195279 3,166,131 19,245,558
16-08-2019 0.200468 0.201274 0.189652 0.197016 3,216,322 19,416,814
15-08-2019 0.200815 0.203270 0.185500 0.200166 3,322,080 19,727,210
14-08-2019 0.225978 0.226672 0.200567 0.201341 3,860,748 19,842,999
13-08-2019 0.223595 0.242411 0.222584 0.225915 3,818,092 22,264,873
12-08-2019 0.220178 0.252736 0.216812 0.223444 4,046,711 22,021,403
11-08-2019 0.215875 0.221707 0.215143 0.220456 3,275,236 21,726,839
10-08-2019 0.227126 0.228874 0.211897 0.215809 4,185,962 21,268,866
09-08-2019 0.234415 0.244436 0.224514 0.227126 4,369,606 22,384,285
08-08-2019 0.240932 0.241039 0.226207 0.233899 4,275,509 23,051,771
07-08-2019 0.240850 0.245961 0.239484 0.240932 4,342,128 23,744,850
06-08-2019 0.256168 0.256263 0.240094 0.240840 4,463,220 23,735,839
05-08-2019 0.261201 0.266095 0.254712 0.256015 4,664,085 25,231,397
04-08-2019 0.267078 0.268925 0.255027 0.261701 4,285,178 25,791,722
03-08-2019 0.256051 0.273725 0.254847 0.267173 4,441,521 26,331,056
02-08-2019 0.250271 0.270949 0.244844 0.257170 4,415,253 25,345,170
01-08-2019 0.256192 0.256903 0.246723 0.250517 4,556,316 24,689,537
31-07-2019 0.257342 0.258344 0.250558 0.256841 5,390,258 25,312,801
30-07-2019 0.257103 0.264124 0.252419 0.257294 5,140,104 25,357,416
29-07-2019 0.257981 0.263650 0.251641 0.257088 5,229,953 25,337,082
28-07-2019 0.261134 0.264290 0.249186 0.257944 5,060,779 25,421,495
27-07-2019 0.270795 0.277806 0.257277 0.260955 5,421,776 25,718,247
26-07-2019 0.277206 0.277206 0.259980 0.270795 5,367,784 26,688,051
25-07-2019 0.267216 0.289546 0.266763 0.277206 5,914,180 27,319,872
24-07-2019 0.259031 0.268046 0.248254 0.267006 5,560,404 26,314,634
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Estadísticas de Arcblock
Precio de Arcblock 0.217135 USD
ROI de Arcblock -80.93%
Nivel de mercado #150
Cap. de Mercado 21,399,596 USD
Volumen de 24 horas 4,057,608 USD
Acciones en circulación 98,554,305 ABT
Acciones totales 186,000,000 ABT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.66 USD
(06-05-2018)
Mínimos en todos los tiempos 0.054302 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.799576 USD /
0.054302 USD
Máximos/mínimos en 90 días 0.535955 USD /
0.181324 USD
Máximos/mínimos en 30 días 0.289546 USD /
0.181324 USD
Máximos/mínimos en 7 días 0.241373 USD /
0.181324 USD
Máximos/mínimos en 24 horas 0.241373 USD /
0.197641 USD
Máximos/mínimos de ayer 0.241373 USD /
0.197345 USD
Apertura/cierre de ayer 0.197351 USD /
0.206483 USD
Cambio de ayer $0.009132 USD (+4.63%)
Volumen de ayer $4,036,480 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)