ARbit
(ARB)
0.000800
USD
(0.00%)
0.00000011 BTC (0.00%)
0.00000011 BTC (0.00%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
8,662
USD
1 BTC
1 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
10,830,050
ARB
- Nivel 1776
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por ARbit
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-05-2019 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | - | 8,662 |
| 21-05-2019 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | - | 8,662 |
| 20-05-2019 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | - | 8,662 |
| 19-05-2019 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | - | 8,662 |
| 18-05-2019 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | - | 8,662 |
| 17-05-2019 | 0.000867 | 0.000872 | 0.000777 | 0.000800 | - | 8,662 |
| 16-05-2019 | 0.000483 | 0.000883 | 0.000483 | 0.000867 | 1 | 9,388 |
| 15-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 14-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 13-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 12-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 11-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 10-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 09-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 08-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 07-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 06-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 05-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 04-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 03-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 02-05-2019 | 0.000483 | 0.000483 | 0.000483 | 0.000483 | - | 5,227 |
| 01-05-2019 | 0.000481 | 0.000486 | 0.000481 | 0.000483 | - | 5,227 |
| 30-04-2019 | 0.000630 | 0.000630 | 0.000469 | 0.000481 | 15 | 5,213 |
| 29-04-2019 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | - | 6,827 |
| 28-04-2019 | 0.000630 | 0.000630 | 0.000630 | 0.000630 | - | 6,827 |
| 27-04-2019 | 0.000631 | 0.000634 | 0.000627 | 0.000630 | - | 6,827 |
| 26-04-2019 | 0.000616 | 0.000633 | 0.000616 | 0.000631 | 1 | 6,839 |
| 25-04-2019 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | - | 6,669 |
| 24-04-2019 | 0.000610 | 0.000616 | 0.000605 | 0.000616 | - | 6,669 |
| 23-04-2019 | 0.000645 | 0.000671 | 0.000605 | 0.000610 | 1 | 6,608 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de ARbit
ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000800 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
