ARbit
(ARB)
0.000897
USD
(0.00%)
0.00000008 BTC (0.00%)
0.00000008 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
9,710
USD
1 BTC
1 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
10,830,050
ARB
- Nivel 1777
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por ARbit
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 15-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 14-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 13-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 12-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 11-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 10-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 09-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 08-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 07-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 06-07-2019 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | - | 9,710 |
| 05-07-2019 | 0.000896 | 0.000904 | 0.000869 | 0.000897 | - | 9,710 |
| 04-07-2019 | 0.000909 | 0.000952 | 0.000894 | 0.000896 | 1 | 9,705 |
| 03-07-2019 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | - | 9,840 |
| 02-07-2019 | 0.000950 | 0.000959 | 0.000908 | 0.000909 | - | 9,840 |
| 01-07-2019 | 0.000956 | 0.001002 | 0.000905 | 0.000950 | 8 | 10,293 |
| 30-06-2019 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | - | 10,352 |
| 29-06-2019 | 0.000991 | 0.000992 | 0.000917 | 0.000956 | - | 10,352 |
| 28-06-2019 | 0.000781 | 0.000993 | 0.000759 | 0.000991 | 3 | 10,731 |
| 27-06-2019 | 0.001040 | 0.001064 | 0.000728 | 0.000781 | 24 | 8,460 |
| 26-06-2019 | 0.001297 | 0.001313 | 0.000969 | 0.001039 | 7 | 11,253 |
| 25-06-2019 | 0.000861 | 0.001297 | 0.000861 | 0.001297 | 34 | 14,045 |
| 24-06-2019 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | - | 9,321 |
| 23-06-2019 | 0.000856 | 0.000871 | 0.000853 | 0.000861 | - | 9,321 |
| 22-06-2019 | 0.001033 | 0.001033 | 0.000834 | 0.000856 | 10 | 9,269 |
| 21-06-2019 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | - | 11,190 |
| 20-06-2019 | 0.001020 | 0.001036 | 0.001014 | 0.001033 | - | 11,190 |
| 19-06-2019 | 0.000725 | 0.001021 | 0.000725 | 0.001020 | 3 | 11,045 |
| 18-06-2019 | 0.000631 | 0.001004 | 0.000631 | 0.000725 | 6 | 7,852 |
| 17-06-2019 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | - | 6,829 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de ARbit
ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000897 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
