Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 0 | 6,356.30 |
Dec 06, 2019 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 0 | 6,356.30 |
Dec 05, 2019 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 0 | 6,356.30 |
Dec 04, 2019 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 0 | 6,356.30 |
Dec 03, 2019 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 0 | 6,356.30 |
Dec 02, 2019 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 0 | 6,356.30 |
Dec 01, 2019 | 0.000605 | 0.000605 | 0.000586 | 0.000587 | 0 | 6,356.30 |
Nov 30, 2019 | 0.000636 | 0.000636 | 0.000600 | 0.000605 | 0.821909 | 6,549.90 |
Nov 29, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 28, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 27, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 26, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 25, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 24, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 23, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 22, 2019 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0 | 6,883.21 |
Nov 21, 2019 | 0.000650 | 0.000651 | 0.000635 | 0.000636 | 0 | 6,883.21 |
Nov 20, 2019 | 0.000619 | 0.000659 | 0.000619 | 0.000651 | 13.21 | 7,046.50 |
Nov 19, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 18, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 17, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 16, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 15, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 14, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 13, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 12, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 11, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 10, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 09, 2019 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0 | 6,701.07 |
Nov 08, 2019 | 0.000648 | 0.000649 | 0.000614 | 0.000619 | 0 | 6,701.07 |