ARbit
(ARB)
0.000829
USD
(0.00%)
0.00000008 BTC (0.00%)
0.00000008 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
8,975
USD
1 BTC
1 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
10,830,050
ARB
- Nivel 1886
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por ARbit
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-09-2019 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | - | 8,975 |
| 21-09-2019 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | - | 8,975 |
| 20-09-2019 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | - | 8,975 |
| 19-09-2019 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | - | 8,975 |
| 18-09-2019 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | - | 8,975 |
| 17-09-2019 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | - | 8,975 |
| 16-09-2019 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | - | 8,975 |
| 15-09-2019 | 0.000828 | 0.000831 | 0.000825 | 0.000829 | - | 8,975 |
| 14-09-2019 | 0.000826 | 0.000829 | 0.000826 | 0.000828 | 1 | 8,970 |
| 13-09-2019 | 0.000833 | 0.000835 | 0.000824 | 0.000826 | - | 8,949 |
| 12-09-2019 | 0.000835 | 0.000835 | 0.000812 | 0.000833 | 1 | 9,019 |
| 11-09-2019 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | - | 9,040 |
| 10-09-2019 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | - | 9,040 |
| 09-09-2019 | 0.000835 | 0.000836 | 0.000834 | 0.000835 | - | 9,040 |
| 08-09-2019 | 0.000856 | 0.000856 | 0.000832 | 0.000835 | 4 | 9,045 |
| 07-09-2019 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | - | 9,266 |
| 06-09-2019 | 0.000846 | 0.000859 | 0.000844 | 0.000856 | - | 9,266 |
| 05-09-2019 | 0.000830 | 0.000850 | 0.000830 | 0.000846 | 37 | 9,160 |
| 04-09-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 03-09-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 02-09-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 01-09-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 31-08-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 30-08-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 29-08-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 28-08-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 27-08-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 26-08-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 25-08-2019 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | - | 8,987 |
| 24-08-2019 | 0.000832 | 0.000833 | 0.000829 | 0.000830 | - | 8,987 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de ARbit
ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000829 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
