Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ARbit ARbit (ARB)
0.000486 USD (0.00%)
0.00000012 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,263 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
10,830,050 ARB

Datos antiguos por ARbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.000486 0.000486 0.000486 0.000486 - 5,263
17-03-2019 0.000486 0.000486 0.000486 0.000486 - 5,263
16-03-2019 0.000475 0.000489 0.000475 0.000486 - 5,263
15-03-2019 0.000426 0.000476 0.000426 0.000475 4 5,149
14-03-2019 0.000426 0.000426 0.000426 0.000426 - 4,609
13-03-2019 0.000426 0.000426 0.000426 0.000426 - 4,609
12-03-2019 0.000429 0.000430 0.000425 0.000426 - 4,609
11-03-2019 0.000390 0.000437 0.000390 0.000429 0 4,645
10-03-2019 0.000390 0.000390 0.000390 0.000390 - 4,227
09-03-2019 0.000390 0.000390 0.000390 0.000390 - 4,227
08-03-2019 0.000390 0.000390 0.000390 0.000390 - 4,227
07-03-2019 0.000390 0.000390 0.000390 0.000390 - 4,227
06-03-2019 0.000389 0.000392 0.000387 0.000390 - 4,227
05-03-2019 0.000451 0.000469 0.000388 0.000390 3 4,225
04-03-2019 0.000386 0.000452 0.000386 0.000451 0 4,886
03-03-2019 0.000386 0.000388 0.000385 0.000386 - 4,183
02-03-2019 0.000465 0.000465 0.000383 0.000386 0 4,179
01-03-2019 0.000465 0.000465 0.000465 0.000465 - 5,033
28-02-2019 0.000465 0.000465 0.000465 0.000465 - 5,033
27-02-2019 0.000463 0.000468 0.000460 0.000465 - 5,033
26-02-2019 0.000426 0.000465 0.000422 0.000462 0 5,007
25-02-2019 0.000473 0.000473 0.000420 0.000427 2 4,629
24-02-2019 0.000473 0.000473 0.000473 0.000473 - 5,124
23-02-2019 0.000473 0.000473 0.000473 0.000473 - 5,124
22-02-2019 0.000473 0.000473 0.000473 0.000473 - 5,124
21-02-2019 0.000473 0.000473 0.000473 0.000473 - 5,124
20-02-2019 0.000473 0.000473 0.000473 0.000473 - 5,124
19-02-2019 0.000470 0.000477 0.000469 0.000473 - 5,124
18-02-2019 0.000400 0.000473 0.000400 0.000470 10 5,085
17-02-2019 0.000400 0.000400 0.000400 0.000400 - 4,332
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000486 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
ARbit Price 0.000486 USD
Market Rank #1732
Cap. de Mercado 5,263 USD
24h Volume Sin datos
Acciones en circulación 10,830,050 ARB
Acciones totales 10,830,050 ARB
Acciones máximas Sin datos
Yesterday's Open / Close $0.000486 USD / $0.000486 USD
Yesterday's High / Low $0.000486 USD / $0.000486 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos