×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,934,132,799Volumen de 24 horas:  $51,086,297,836Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $204,934,132,799Volumen de 24 horas:  $51,086,297,836Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

ARbit (ARB)

$0.000587 USD (0.00%)
0.00000008 BTC (0.01%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $6,356.30 USD
    0.84080582 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    10,830,050 ARB

  • Historical data for ARbit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.000587
    0.000587
    0.000587
    0.000587
    0
    6,356.30
    Dec 06, 2019
    0.000587
    0.000587
    0.000587
    0.000587
    0
    6,356.30
    Dec 05, 2019
    0.000587
    0.000587
    0.000587
    0.000587
    0
    6,356.30
    Dec 04, 2019
    0.000587
    0.000587
    0.000587
    0.000587
    0
    6,356.30
    Dec 03, 2019
    0.000587
    0.000587
    0.000587
    0.000587
    0
    6,356.30
    Dec 02, 2019
    0.000587
    0.000587
    0.000587
    0.000587
    0
    6,356.30
    Dec 01, 2019
    0.000605
    0.000605
    0.000586
    0.000587
    0
    6,356.30
    Nov 30, 2019
    0.000636
    0.000636
    0.000600
    0.000605
    0.821909
    6,549.90
    Nov 29, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 28, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 27, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 26, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 25, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 24, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 23, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 22, 2019
    0.000636
    0.000636
    0.000636
    0.000636
    0
    6,883.21
    Nov 21, 2019
    0.000650
    0.000651
    0.000635
    0.000636
    0
    6,883.21
    Nov 20, 2019
    0.000619
    0.000659
    0.000619
    0.000651
    13.21
    7,046.50
    Nov 19, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 18, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 17, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 16, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 15, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 14, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 13, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 12, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 11, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 10, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 09, 2019
    0.000619
    0.000619
    0.000619
    0.000619
    0
    6,701.07
    Nov 08, 2019
    0.000648
    0.000649
    0.000614
    0.000619
    0
    6,701.07

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is $0.000587 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de ARbit

ARbit Price
$0.000587 USD
ARbit ROI
-93.54%
Nivel de mercado
#1898
Cap. de Mercado
$6,356.30 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
10,830,050 ARB
Acciones totales
10,830,050 ARB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.145330 USD
(Aug 16, 2016)
Mínimos en todos los tiempos
$0.000151 USD
(Jan 20, 2016)
Máximos/mínimos en 52 semanas
$0.001313 USD /
$0.000252 USD
Máximos/mínimos en 90 días
$0.000857 USD /
$0.000557 USD
Máximos/mínimos en 30 días
$0.000659 USD /
$0.000586 USD
Máximos/mínimos en 7 días
$0.000587 USD /
$0.000587 USD
Máximos/mínimos en 24 horas
$0.000587 USD /
$0.000587 USD
Máximos/mínimos de ayer
$0.000587 USD /
$0.000587 USD
Apertura/cierre de ayer
$0.000587 USD /
$0.000587 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.