Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Arbidex Arbidex (ABX)
0.010483 USD (-10.32%)
0.00000099 BTC (-12.21%)
0.00004647 ETH (-13.40%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
213,366 USD
20 BTC
946 ETH
Volumen (24h)
40,510 USD
3.83 BTC
179.56 ETH
Acciones en circulación
20,353,495 ABX
Acciones totales
25,000,000 ABX

Datos antiguos por Arbidex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.012996 0.013104 0.011433 0.011931 42,086 242,829
18-07-2019 0.011988 0.013122 0.011580 0.012996 50,479 264,515
17-07-2019 0.010299 0.012335 0.010019 0.011972 40,644 243,665
16-07-2019 0.011198 0.011802 0.010099 0.010226 26,942 208,145
15-07-2019 0.012638 0.012638 0.010733 0.011257 40,639 229,109
14-07-2019 0.014555 0.014656 0.012553 0.012674 41,245 257,960
13-07-2019 0.014270 0.014971 0.013868 0.014432 43,497 293,742
12-07-2019 0.014334 0.014834 0.013413 0.014215 42,473 289,333
11-07-2019 0.016491 0.016491 0.013979 0.014163 38,758 288,271
10-07-2019 0.017892 0.018197 0.015929 0.016379 39,560 333,366
09-07-2019 0.018239 0.018420 0.017418 0.017702 28,173 360,308
08-07-2019 0.014609 0.018434 0.014411 0.018230 7,952 371,053
07-07-2019 0.013965 0.014893 0.013718 0.014603 10,001 297,220
06-07-2019 0.013708 0.014369 0.013593 0.013744 13,287 279,739
05-07-2019 0.013858 0.014331 0.013543 0.013828 26,527 281,457
04-07-2019 0.014746 0.015000 0.013687 0.013806 41,598 280,996
03-07-2019 0.015166 0.015751 0.013858 0.014835 45,488 301,937
02-07-2019 0.015376 0.015476 0.013823 0.015041 42,964 306,130
01-07-2019 0.014876 0.015538 0.014373 0.015272 43,565 310,842
30-06-2019 0.016423 0.016864 0.014876 0.014876 54,508 302,775
29-06-2019 0.016480 0.016797 0.015394 0.016490 83,966 335,634
28-06-2019 0.013861 0.016684 0.013579 0.016581 79,060 337,472
27-06-2019 0.016067 0.016310 0.012931 0.013843 65,528 281,752
26-06-2019 0.016976 0.018180 0.015187 0.016067 73,583 327,022
25-06-2019 0.016691 0.017480 0.016139 0.016976 71,611 345,531
24-06-2019 0.019971 0.020352 0.016153 0.016640 62,020 338,685
23-06-2019 0.020891 0.021723 0.019814 0.019971 89,488 406,479
22-06-2019 0.020851 0.022126 0.020108 0.021139 84,274 430,260
21-06-2019 0.023465 0.025252 0.019507 0.020500 62,821 417,246
20-06-2019 0.016076 0.025222 0.015745 0.023360 52,181 475,455
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Arbidex

Arbidex (ABX) is a cryptocurrency token and operates on the Ethereum platform. Arbidex has a current supply of 25,000,000 ABX with 20,353,495 ABX in circulation. The last known price of Arbidex is 0.010483 USD and is down 10.32% over the last 24 hours. It is currently trading on 5 active market(s) with 40,510 USD traded over the last 24 hours. More information can be found at https://www.arbidex.uk.com.
Estadísticas de Arbidex
Precio de Arbidex 0.010483 USD
ROI de Arbidex -83.68%
Nivel de mercado #1019
Cap. de Mercado 213,366 USD
Volumen de 24 horas 40,510 USD
Acciones en circulación 20,353,495 ABX
Acciones totales 25,000,000 ABX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.156328 USD
(01-11-2018)
Mínimos en todos los tiempos 0.010019 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.156328 USD /
0.010019 USD
Máximos/mínimos en 90 días 0.031957 USD /
0.010019 USD
Máximos/mínimos en 30 días 0.025252 USD /
0.010019 USD
Máximos/mínimos en 7 días 0.014714 USD /
0.010019 USD
Máximos/mínimos en 24 horas 0.012245 USD /
0.010287 USD
Máximos/mínimos de ayer 0.013104 USD /
0.011433 USD
Apertura/cierre de ayer 0.012996 USD /
0.011931 USD
Cambio de ayer $-0.001065 USD (-8.20%)
Volumen de ayer $42,086 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)