Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Arbidex Arbidex (ABX)
0.016231 USD (-28.31%)
0.00000203 BTC (-29.64%)
0.00006341 ETH (-30.25%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
331,464 USD
42 BTC
1,295 ETH
Volumen (24h)
130,649 USD
16.36 BTC
510.44 ETH
Acciones en circulación
20,421,954 ABX
Acciones totales
25,000,000 ABX

Datos antiguos por Arbidex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.023276 0.024426 0.021812 0.022845 184,241 466,542
19-05-2019 0.021035 0.023514 0.020822 0.023276 155,766 475,349
18-05-2019 0.022633 0.023350 0.020823 0.021234 144,226 433,648
17-05-2019 0.022570 0.031859 0.021242 0.022633 173,443 462,207
16-05-2019 0.021192 0.023688 0.020816 0.022628 123,866 462,100
15-05-2019 0.020339 0.031957 0.019252 0.021029 128,461 429,461
14-05-2019 0.018915 0.020501 0.018677 0.020341 96,378 415,394
13-05-2019 0.017533 0.019593 0.017290 0.018745 113,684 382,810
12-05-2019 0.019771 0.020426 0.017082 0.017533 51,615 358,057
11-05-2019 0.023696 0.025008 0.019016 0.019691 58,707 402,123
10-05-2019 0.024411 0.024775 0.023436 0.023677 45,903 483,540
09-05-2019 0.025229 0.025754 0.023965 0.024536 64,485 501,072
08-05-2019 0.025217 0.025466 0.024466 0.025122 69,015 513,048
07-05-2019 0.024903 0.026175 0.024685 0.025187 70,089 514,359
06-05-2019 0.024299 0.025399 0.023505 0.024772 71,247 505,902
05-05-2019 0.024524 0.024742 0.023646 0.024355 66,806 497,380
04-05-2019 0.024796 0.025534 0.023956 0.024518 50,116 500,708
03-05-2019 0.024254 0.025854 0.024071 0.024905 50,975 508,617
02-05-2019 0.023812 0.024587 0.023511 0.024413 48,985 498,558
01-05-2019 0.023777 0.024152 0.023410 0.023603 48,304 482,025
30-04-2019 0.023742 0.024421 0.022669 0.023756 45,348 485,145
29-04-2019 0.024462 0.024948 0.023560 0.024069 40,254 491,546
28-04-2019 0.025615 0.026742 0.023905 0.024606 40,468 502,510
27-04-2019 0.025290 0.025903 0.025056 0.025439 43,750 519,507
26-04-2019 0.025210 0.025668 0.024829 0.025353 49,548 517,750
25-04-2019 0.027226 0.027567 0.024961 0.025287 49,466 516,412
24-04-2019 0.028456 0.028704 0.026544 0.027174 54,879 554,939
23-04-2019 0.027961 0.029136 0.027873 0.028456 42,283 581,134
22-04-2019 0.028445 0.029025 0.027909 0.027979 62,904 571,395
21-04-2019 0.028733 0.029198 0.027938 0.028377 54,184 579,520
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Arbidex

Arbidex (ABX) is a cryptocurrency token and operates on the Ethereum platform. Arbidex has a current supply of 25,000,000 ABX with 20,421,954 ABX in circulation. The last known price of Arbidex is 0.016231 USD and is down 28.31% over the last 24 hours. It is currently trading on 5 active market(s) with 130,649 USD traded over the last 24 hours. More information can be found at https://www.arbidex.uk.com.
Estadísticas de Arbidex
Precio de Arbidex 0.016231 USD
ROI de Arbidex -74.72%
Nivel de mercado #1054
Cap. de Mercado 331,464 USD
Volumen de 24 horas 130,649 USD
Acciones en circulación 20,421,954 ABX
Acciones totales 25,000,000 ABX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.156328 USD
(01-11-2018)
Mínimos en todos los tiempos 0.015701 USD
(21-05-2019)
Máximos/mínimos en 52 semanas 0.156328 USD /
0.015701 USD
Máximos/mínimos en 90 días 0.039663 USD /
0.015701 USD
Máximos/mínimos en 30 días 0.031957 USD /
0.015701 USD
Máximos/mínimos en 7 días 0.031957 USD /
0.015701 USD
Máximos/mínimos en 24 horas 0.023447 USD /
0.015701 USD
Máximos/mínimos de ayer 0.024426 USD /
0.021812 USD
Apertura/cierre de ayer 0.023276 USD /
0.022845 USD
Cambio de ayer $-0.000431 USD (-1.85%)
Volumen de ayer $184,241 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)