Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aphelion Aphelion (APH)
0.005420 USD (4.16%)
0.00000053 BTC (5.36%)
0.00056054 NEO (5.70%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
271,023 USD
26 BTC
28,027 NEO
Volumen (24h)
20,488 USD
2.00 BTC
2,119 NEO
Acciones en circulación
50,000,000 APH
Acciones totales
70,188,440 APH

Datos antiguos por Aphelion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.004333 0.006305 0.003844 0.005083 83,208 254,142
15-08-2019 0.004219 0.004581 0.004022 0.004332 134,122 216,618
14-08-2019 0.004571 0.004572 0.004122 0.004219 110,560 210,936
13-08-2019 0.005011 0.005086 0.004259 0.004571 141,542 228,573
12-08-2019 0.004955 0.008655 0.004556 0.005010 113,883 250,477
11-08-2019 0.004654 0.005253 0.003748 0.005069 11,523 253,439
10-08-2019 0.004032 0.006862 0.003898 0.004654 107 232,681
09-08-2019 0.004904 0.005253 0.003572 0.004032 118,599 201,611
08-08-2019 0.005140 0.005259 0.004450 0.004907 95,817 245,331
07-08-2019 0.004933 0.005660 0.004438 0.005140 71,792 257,001
06-08-2019 0.004846 0.005807 0.004761 0.005049 160,680 252,457
05-08-2019 0.005821 0.006423 0.004655 0.004851 201,708 242,532
04-08-2019 0.005735 0.005975 0.004757 0.005822 11,091 291,109
03-08-2019 0.006334 0.006596 0.005339 0.005835 23,269 291,744
02-08-2019 0.005398 0.007248 0.005067 0.006336 12,172 316,793
01-08-2019 0.008229 0.014494 0.005221 0.005395 12,814 269,736
31-07-2019 0.005695 0.008233 0.005695 0.008227 420 411,350
30-07-2019 0.009136 0.009142 0.005676 0.005696 10,951 284,818
29-07-2019 0.009195 0.009680 0.008835 0.009131 19,242 456,571
28-07-2019 0.009760 0.009916 0.008052 0.009194 19,853 459,725
27-07-2019 0.009645 0.010705 0.009139 0.009769 28,461 488,467
26-07-2019 0.009965 0.010569 0.009116 0.009645 30,092 482,271
25-07-2019 0.010734 0.011883 0.009191 0.009965 50,170 498,261
24-07-2019 0.010258 0.012036 0.007466 0.010738 29,991 536,893
23-07-2019 0.011043 0.011336 0.010241 0.010258 10,374 512,910
22-07-2019 0.008504 0.014257 0.008476 0.011045 42,158 552,226
21-07-2019 0.012072 0.012221 0.006983 0.008533 1,055 426,634
20-07-2019 0.012426 0.012577 0.011133 0.012072 32,349 603,619
19-07-2019 0.011292 0.014058 0.010488 0.012423 52,743 621,128
18-07-2019 0.009782 0.011468 0.009505 0.011292 42,618 564,621
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aphelion

Aphelion (APH) is a cryptocurrency token and operates on the NEO platform. Aphelion has a current supply of 70,188,440 APH with 50,000,000 APH in circulation. The last known price of Aphelion is 0.005420 USD and is up 4.16% over the last 24 hours. It is currently trading on 4 active market(s) with 20,488 USD traded over the last 24 hours. More information can be found at https://aphelion.org/.
Estadísticas de Aphelion
Precio de Aphelion 0.005420 USD
ROI de Aphelion -97.97%
Nivel de mercado #945
Cap. de Mercado 271,023 USD
Volumen de 24 horas 20,488 USD
Acciones en circulación 50,000,000 APH
Acciones totales 70,188,440 APH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.800052 USD
(06-05-2018)
Mínimos en todos los tiempos 0.000940 USD
(05-06-2019)
Máximos/mínimos en 52 semanas 0.089768 USD /
0.000940 USD
Máximos/mínimos en 90 días 0.025345 USD /
0.000940 USD
Máximos/mínimos en 30 días 0.014494 USD /
0.003572 USD
Máximos/mínimos en 7 días 0.008655 USD /
0.003748 USD
Máximos/mínimos en 24 horas 0.005501 USD /
0.004380 USD
Máximos/mínimos de ayer 0.006305 USD /
0.003844 USD
Apertura/cierre de ayer 0.004333 USD /
0.005083 USD
Cambio de ayer $0.000750 USD (+17.31%)
Volumen de ayer $83,208 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)