Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aphelion Aphelion (APH)
0.004446 USD (-2.26%)
0.00000055 BTC (-2.93%)
0.00038633 NEO (-1.97%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
222,293 USD
28 BTC
19,317 NEO
Volumen (24h)
3,308 USD
0.41 BTC
287.44 NEO
Acciones en circulación
50,000,000 APH
Acciones totales
70,188,440 APH

Datos antiguos por Aphelion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.004512 0.004878 0.003417 0.004445 3,306 222,239
24-05-2019 0.004648 0.005094 0.004399 0.004512 1,908 225,590
23-05-2019 0.004400 0.004686 0.004260 0.004648 1,417 232,405
22-05-2019 0.004687 0.004959 0.004259 0.004403 1,888 220,139
21-05-2019 0.004812 0.005012 0.004206 0.004687 4,896 234,333
20-05-2019 0.005828 0.006597 0.003694 0.004814 10,559 240,690
19-05-2019 0.005745 0.007433 0.004612 0.005762 10,393 288,108
18-05-2019 0.003115 0.008156 0.003026 0.005743 19,060 287,142
17-05-2019 0.003468 0.003492 0.001970 0.003115 21,515 155,750
16-05-2019 0.004241 0.004452 0.003021 0.003471 16,490 173,537
15-05-2019 0.003098 0.004322 0.002937 0.004220 5,635 210,991
14-05-2019 0.004746 0.005033 0.002157 0.003443 15,890 172,142
13-05-2019 0.005520 0.005658 0.004025 0.004744 7,572 237,198
12-05-2019 0.005590 0.005807 0.005290 0.005520 1,142 275,997
11-05-2019 0.005177 0.005838 0.004822 0.005590 3,001 279,513
10-05-2019 0.004790 0.005208 0.004714 0.005175 2,349 258,753
09-05-2019 0.005146 0.005237 0.004410 0.004791 2,997 239,573
08-05-2019 0.005633 0.005655 0.004781 0.005146 6,271 257,314
07-05-2019 0.006221 0.006503 0.004825 0.005640 20,671 281,980
06-05-2019 0.005890 0.006578 0.005768 0.006222 7,198 311,105
05-05-2019 0.005674 0.006062 0.005657 0.005892 1,137 294,602
04-05-2019 0.006174 0.006949 0.005664 0.005674 4,667 283,692
03-05-2019 0.006395 0.006672 0.005956 0.006174 7,837 308,689
02-05-2019 0.005977 0.006715 0.005885 0.006396 6,343 319,821
01-05-2019 0.005990 0.006207 0.005926 0.005977 4,782 298,869
30-04-2019 0.005544 0.006277 0.005380 0.005990 8,527 299,524
29-04-2019 0.006297 0.006329 0.005254 0.005543 21,710 277,145
28-04-2019 0.006030 0.006542 0.006026 0.006295 17,749 314,774
27-04-2019 0.006819 0.006826 0.005745 0.006030 21,454 301,511
26-04-2019 0.006807 0.006817 0.006143 0.006817 36,895 340,825
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aphelion

Aphelion (APH) is a cryptocurrency token and operates on the NEO platform. Aphelion has a current supply of 70,188,440 APH with 50,000,000 APH in circulation. The last known price of Aphelion is 0.004446 USD and is down 2.26% over the last 24 hours. It is currently trading on 5 active market(s) with 3,308 USD traded over the last 24 hours. More information can be found at https://aphelion.org/.
Estadísticas de Aphelion
Precio de Aphelion 0.004446 USD
ROI de Aphelion -98.33%
Nivel de mercado #1084
Cap. de Mercado 222,293 USD
Volumen de 24 horas 3,308 USD
Acciones en circulación 50,000,000 APH
Acciones totales 70,188,440 APH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.800052 USD
(06-05-2018)
Mínimos en todos los tiempos 0.001970 USD
(17-05-2019)
Máximos/mínimos en 52 semanas 0.401783 USD /
0.001970 USD
Máximos/mínimos en 90 días 0.013636 USD /
0.001970 USD
Máximos/mínimos en 30 días 0.008156 USD /
0.001970 USD
Máximos/mínimos en 7 días 0.007433 USD /
0.003417 USD
Máximos/mínimos en 24 horas 0.004878 USD /
0.003417 USD
Máximos/mínimos de ayer 0.004878 USD /
0.003417 USD
Apertura/cierre de ayer 0.004512 USD /
0.004445 USD
Cambio de ayer $-0.000067 USD (-1.49%)
Volumen de ayer $3,306 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)