×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,051Mercados:  20,242Cap. de Mercado:  $241,325,970,123Volumen de 24 horas:  $88,419,636,274Dominio BTC:  65.7%
Cap. de Mercado:  $241,325,970,123Volumen de 24 horas:  $88,419,636,274Dominio BTC:  65.7%Criptomonedas:  5,051Mercados:  20,242

ALLUVA (ALV)

$0.010186 USD (1.74%)
0.00000117 BTC (0.78%)
0.00005997 ETH (-0.01%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $86,605.37 USD
    9.91044205 BTC
    509.90565842 ETH
  • Volumen (24h)
    $4.07 USD
    0.00046623 BTC
    0.02398816 ETH
  • Acciones en circulación
    8,502,624 ALV
  • Acciones totales
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 21, 2020
    0.010027
    0.010192
    0.009946
    0.010176
    4.07
    86,525.23
    Jan 20, 2020
    0.010017
    0.010143
    0.009737
    0.010025
    4.01
    85,238.92
    Jan 19, 2020
    0.010517
    0.010630
    0.009818
    0.010017
    4.01
    85,166.71
    Jan 18, 2020
    0.010245
    0.010709
    0.010023
    0.010517
    4.21
    89,423.09
    Jan 17, 2020
    0.009861
    0.010380
    0.009764
    0.010264
    4.11
    87,272.15
    Jan 16, 2020
    0.009969
    0.010019
    0.009580
    0.009858
    3.94
    83,816.23
    Jan 15, 2020
    0.009960
    0.010227
    0.009667
    0.009965
    3.99
    84,726.03
    Jan 14, 2020
    0.008651
    0.010061
    0.008641
    0.009946
    3.98
    84,566.54
    Jan 13, 2020
    0.008770
    0.008805
    0.008573
    0.008659
    3.46
    73,621.25
    Jan 12, 2020
    0.008572
    0.008764
    0.008559
    0.008747
    3.50
    74,369.57
    Jan 11, 2020
    0.008636
    0.008786
    0.008530
    0.008581
    3.43
    72,964.39
    Jan 10, 2020
    0.008335
    0.008651
    0.008130
    0.008636
    3.45
    73,428.88
    Jan 09, 2020
    0.008468
    0.008476
    0.008172
    0.008333
    3.33
    70,848.51
    Jan 08, 2020
    0.008610
    0.008804
    0.008285
    0.008477
    3.39
    72,073.07
    Jan 07, 2020
    0.008655
    0.008697
    0.008426
    0.008610
    3.44
    73,206.97
    Jan 06, 2020
    0.008175
    0.008657
    0.008163
    0.008655
    3.46
    73,591.51
    Jan 05, 2020
    0.008102
    0.008361
    0.008102
    0.008173
    3.27
    69,489.91
    Jan 04, 2020
    0.008047
    0.008157
    0.007980
    0.008105
    3.24
    68,909.89
    Jan 03, 2020
    0.007643
    0.008071
    0.007587
    0.008048
    3.22
    68,432.25
    Jan 02, 2020
    0.007847
    0.007847
    0.007621
    0.007644
    3.06
    64,992.17
    Jan 01, 2020
    0.007774
    0.007967
    0.007751
    0.007846
    3.14
    66,708.87
    Dec 31, 2019
    0.007951
    0.008022
    0.007726
    0.007774
    3.11
    66,103.32
    Dec 30, 2019
    0.008083
    0.008203
    0.007884
    0.007954
    3.18
    67,631.49
    Dec 29, 2019
    0.007697
    0.008207
    0.007678
    0.008080
    3.23
    68,698.32
    Dec 28, 2019
    0.007631
    0.007813
    0.007612
    0.007699
    3.08
    65,463.33
    Dec 27, 2019
    0.007580
    0.007683
    0.007492
    0.007631
    3.05
    64,881.93
    Dec 26, 2019
    0.007592
    0.007852
    0.007522
    0.007579
    3.03
    64,444.86
    Dec 25, 2019
    0.007742
    0.007742
    0.007489
    0.007591
    3.04
    64,541.65
    Dec 24, 2019
    0.007716
    0.007895
    0.007637
    0.007742
    3.10
    65,827.85
    Dec 23, 2019
    0.007937
    0.008080
    0.007642
    0.007716
    3.09
    65,610.34
    Dec 22, 2019
    0.007686
    0.007987
    0.007673
    0.007940
    3.18
    67,510.87

Acerca de ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

Estadísticas de ALLUVA

ALLUVA Price
$0.010186 USD
ALLUVA ROI
25.23%
Nivel de mercado
#1493
Cap. de Mercado
$86,605.37 USD
Volumen de 24 horas
$4.07 USD
Acciones en circulación
8,502,624 ALV
Acciones totales
3,000,000,000 ALV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.030765 USD
(Jun 08, 2019)
Mínimos en todos los tiempos
$0.001119 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.030765 USD /
$0.001119 USD
Máximos/mínimos en 90 días
$0.011451 USD /
$0.002585 USD
Máximos/mínimos en 30 días
$0.010709 USD /
$0.007489 USD
Máximos/mínimos en 7 días
$0.010709 USD /
$0.009580 USD
Máximos/mínimos en 24 horas
$0.010205 USD /
$0.009946 USD
Máximos/mínimos de ayer
$0.010192 USD /
$0.009946 USD
Apertura/cierre de ayer
$0.010027 USD /
$0.010176 USD
Cambio de ayer
$0.000149 USD (1.49%)
Volumen de ayer
$4.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.