×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,716,486,738Volumen de 24 horas:  $78,528,150,092Dominio BTC:  66.1%
Cap. de Mercado:  $229,716,486,738Volumen de 24 horas:  $78,528,150,092Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

ALIS (ALIS)

$0.022877 USD (-1.27%)
0.00000274 BTC (0.30%)
0.00014206 ETH (-0.61%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $901,196 USD
    107.95679104 BTC
    5,596 ETH
  • Volumen (24h)
    $62.30 USD
    0.00746327 BTC
    0.38688646 ETH
  • Acciones en circulación
    39,393,848 ALIS
  • Acciones totales
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.023150
    0.023276
    0.019650
    0.019696
    57.44
    775,898
    Jan 23, 2020
    0.022935
    0.023218
    0.022935
    0.023122
    0.848379
    910,877
    Jan 22, 2020
    0.023182
    0.023316
    0.022899
    0.022935
    0
    903,492
    Jan 21, 2020
    0.021614
    0.023222
    0.020004
    0.023186
    19.60
    913,397
    Jan 20, 2020
    0.024908
    0.025945
    0.018428
    0.021623
    66.98
    851,794
    Jan 19, 2020
    0.025274
    0.025976
    0.010185
    0.024910
    221.91
    981,319
    Jan 18, 2020
    0.023900
    0.025350
    0.023692
    0.025276
    1.08
    995,737
    Jan 17, 2020
    0.022088
    0.023991
    0.021962
    0.023907
    26.65
    941,772
    Jan 16, 2020
    0.023640
    0.023640
    0.021799
    0.022086
    7.31
    870,066
    Jan 15, 2020
    0.023640
    0.023640
    0.023640
    0.023640
    0
    931,256
    Jan 14, 2020
    0.022654
    0.023803
    0.022601
    0.023640
    0
    931,256
    Jan 13, 2020
    0.018037
    0.022749
    0.017833
    0.022631
    14.49
    891,505
    Jan 12, 2020
    0.024012
    0.024287
    0.017899
    0.018028
    28.18
    710,212
    Jan 11, 2020
    0.024879
    0.025098
    0.023969
    0.024018
    2.18
    946,165
    Jan 10, 2020
    0.032257
    0.032971
    0.024169
    0.024926
    24.93
    981,944
    Jan 09, 2020
    0.040251
    0.040344
    0.024969
    0.032227
    332.90
    1,269,542
    Jan 08, 2020
    0.026046
    0.040843
    0.025153
    0.040317
    185.08
    1,588,244
    Jan 07, 2020
    0.016082
    0.026084
    0.016076
    0.026040
    26.02
    1,025,804
    Jan 06, 2020
    0.015266
    0.016111
    0.015262
    0.016085
    1.62
    633,636
    Jan 05, 2020
    0.015116
    0.015578
    0.015116
    0.015266
    4.55
    601,377
    Jan 04, 2020
    0.014758
    0.015233
    0.014669
    0.015129
    6.90
    595,991
    Jan 03, 2020
    0.013899
    0.014839
    0.013750
    0.014766
    4.56
    581,677
    Jan 02, 2020
    0.014186
    0.014286
    0.013836
    0.013897
    1.40
    547,443
    Jan 01, 2020
    0.014601
    0.014734
    0.014147
    0.014187
    11.07
    558,888
    Dec 31, 2019
    0.022892
    0.022952
    0.008282
    0.014601
    128.98
    575,179
    Dec 30, 2019
    0.011210
    0.027993
    0.011120
    0.022907
    74.15
    902,377
    Dec 29, 2019
    0.032758
    0.033659
    0.011196
    0.011210
    99.14
    441,593
    Dec 28, 2019
    0.037239
    0.037239
    0.032750
    0.032750
    2.31
    1,290,143
    Dec 27, 2019
    0.037239
    0.037239
    0.037239
    0.037239
    0
    1,466,977
    Dec 26, 2019
    0.037239
    0.037239
    0.037239
    0.037239
    0
    1,466,977
    Dec 25, 2019
    0.037239
    0.037239
    0.037239
    0.037239
    0
    1,466,977

Acerca de ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,393,848.197 in circulation. The last known price of ALIS is $0.022877 USD and is down -1.27% over the last 24 hours. It is currently trading on 1 active market(s) with $62.30 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

Estadísticas de ALIS

ALIS Price
$0.022877 USD
ALIS ROI
-84.02%
Nivel de mercado
#893
Cap. de Mercado
$901,196 USD
Volumen de 24 horas
$62.30 USD
Acciones en circulación
39,393,848 ALIS
Acciones totales
75,200,000 ALIS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.53 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.005009 USD
(Feb 01, 2019)
Máximos/mínimos en 52 semanas
$0.077193 USD /
$0.005032 USD
Máximos/mínimos en 90 días
$0.049275 USD /
$0.008282 USD
Máximos/mínimos en 30 días
$0.040843 USD /
$0.008282 USD
Máximos/mínimos en 7 días
$0.025976 USD /
$0.010185 USD
Máximos/mínimos en 24 horas
$0.023276 USD /
$0.019314 USD
Máximos/mínimos de ayer
$0.023276 USD /
$0.019650 USD
Apertura/cierre de ayer
$0.023150 USD /
$0.019696 USD
Cambio de ayer
$-0.003454 USD (-14.92%)
Volumen de ayer
$57.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.