Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aion Aion (AION)
0.071734 USD (-5.04%)
0.00000708 BTC (0.14%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,114,402 USD
2,381 BTC
Volumen (24h)
768,049 USD
75.83 BTC
Acciones en circulación
336,165,810 AION

Datos antiguos por Aion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.079804 0.081486 0.073914 0.079363 1,291,965 26,679,093
19-08-2019 0.078451 0.080397 0.075562 0.079804 773,882 26,827,438
18-08-2019 0.076184 0.084038 0.075067 0.077656 1,647,814 26,105,385
17-08-2019 0.071633 0.079707 0.070824 0.076172 2,680,547 25,606,348
16-08-2019 0.074447 0.075994 0.071507 0.071620 835,674 24,076,340
15-08-2019 0.072368 0.075643 0.069731 0.074439 573,878 25,023,896
14-08-2019 0.083325 0.085888 0.071419 0.072222 1,580,307 24,278,598
13-08-2019 0.084341 0.084810 0.079112 0.083339 745,118 28,015,668
12-08-2019 0.082882 0.087699 0.081231 0.084330 600,803 28,349,008
11-08-2019 0.081417 0.089752 0.079590 0.082535 933,414 27,745,401
10-08-2019 0.083597 0.085584 0.076072 0.081422 768,542 27,371,127
09-08-2019 0.079769 0.089355 0.075927 0.083597 1,030,466 28,102,452
08-08-2019 0.082538 0.085891 0.079646 0.079681 693,415 26,786,021
07-08-2019 0.088144 0.090919 0.082012 0.082538 960,915 27,746,309
06-08-2019 0.090916 0.096999 0.086417 0.088163 1,110,833 29,637,528
05-08-2019 0.093448 0.097995 0.085814 0.090993 1,310,175 30,588,587
04-08-2019 0.093469 0.099017 0.092739 0.093466 631,682 31,420,186
03-08-2019 0.097311 0.099721 0.093000 0.093457 778,107 31,416,920
02-08-2019 0.102845 0.103005 0.096199 0.097330 1,389,171 32,718,935
01-08-2019 0.109933 0.110836 0.100146 0.102820 1,272,388 34,564,615
31-07-2019 0.119527 0.124604 0.107622 0.109877 2,454,901 35,963,165
30-07-2019 0.119881 0.131520 0.111950 0.119557 2,371,431 39,131,682
29-07-2019 0.101322 0.123207 0.101137 0.119088 2,061,785 38,978,000
28-07-2019 0.093927 0.110607 0.093402 0.102200 1,307,704 33,450,626
27-07-2019 0.109324 0.110524 0.093546 0.093902 851,763 30,734,573
26-07-2019 0.109951 0.114803 0.103133 0.109324 1,434,297 35,782,331
25-07-2019 0.094844 0.114064 0.094455 0.110645 1,212,170 36,214,461
24-07-2019 0.089544 0.096052 0.086547 0.094879 707,060 31,054,389
23-07-2019 0.088759 0.095334 0.082823 0.089544 753,846 29,308,308
22-07-2019 0.090085 0.093933 0.085670 0.088757 352,861 29,050,684
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aion

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Estadísticas de Aion
Precio de Aion 0.071734 USD
ROI de Aion -88.36%
Nivel de mercado #139
Cap. de Mercado 24,114,402 USD
Volumen de 24 horas 768,049 USD
Acciones en circulación 336,165,810 AION
Acciones totales 336,165,810 AION
Acciones máximas Sin datos
Máximos en todos los tiempos 11.51 USD
(07-01-2018)
Mínimos en todos los tiempos 0.069731 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.692317 USD /
0.069731 USD
Máximos/mínimos en 90 días 0.252249 USD /
0.069731 USD
Máximos/mínimos en 30 días 0.131520 USD /
0.069731 USD
Máximos/mínimos en 7 días 0.084038 USD /
0.069731 USD
Máximos/mínimos en 24 horas 0.081486 USD /
0.071049 USD
Máximos/mínimos de ayer 0.081486 USD /
0.073914 USD
Apertura/cierre de ayer 0.079804 USD /
0.079363 USD
Cambio de ayer $-0.000441 USD (-0.55%)
Volumen de ayer $1,291,965 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)