Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Aion Aion (AION)
0.182887 USD (-1.98%)
0.00003368 BTC (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
54,998,490 USD
10,129 BTC
Volumen (24h)
5,604,293 USD
1,032 BTC
Acciones en circulación
300,724,162 AION

Datos antiguos por Aion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.190176 0.190406 0.173271 0.184279 5,790,472 55,417,283
23-04-2019 0.192270 0.215698 0.188401 0.190287 6,675,229 57,223,833
22-04-2019 0.187956 0.200935 0.180290 0.192122 2,984,642 57,775,778
21-04-2019 0.191381 0.194765 0.179792 0.187826 2,762,922 56,483,820
20-04-2019 0.194021 0.196442 0.186789 0.191327 2,507,512 57,536,597
19-04-2019 0.196494 0.200184 0.189880 0.194021 3,161,003 58,346,839
18-04-2019 0.197000 0.203277 0.193386 0.196698 4,620,545 59,151,699
17-04-2019 0.183915 0.200360 0.182545 0.196874 5,552,316 59,204,856
16-04-2019 0.175876 0.186698 0.173057 0.183970 4,708,307 55,324,224
15-04-2019 0.185541 0.188443 0.172650 0.175893 5,078,333 52,895,206
14-04-2019 0.183679 0.188287 0.180100 0.185541 4,302,393 55,796,750
13-04-2019 0.185026 0.189090 0.182070 0.183679 5,592,170 55,236,803
12-04-2019 0.184296 0.190406 0.178047 0.185026 4,820,609 55,641,908
11-04-2019 0.214912 0.215621 0.173845 0.184392 5,031,470 55,451,099
10-04-2019 0.207958 0.217983 0.198649 0.214614 4,311,598 64,539,513
09-04-2019 0.210670 0.217477 0.200932 0.207401 5,160,597 62,370,412
08-04-2019 0.217037 0.222562 0.207787 0.210670 6,170,933 63,353,425
07-04-2019 0.221165 0.228728 0.215398 0.216868 4,891,568 65,217,322
06-04-2019 0.221705 0.227853 0.215450 0.221281 5,088,520 66,544,507
05-04-2019 0.215937 0.226636 0.211707 0.221518 4,972,061 66,615,729
04-04-2019 0.210966 0.229588 0.204216 0.215686 6,879,634 64,861,910
03-04-2019 0.203078 0.243607 0.196752 0.212679 10,832,142 63,957,676
02-04-2019 0.169812 0.206490 0.167710 0.202938 6,310,822 61,028,216
01-04-2019 0.171866 0.174786 0.169416 0.169883 3,169,556 52,592,603
31-03-2019 0.166644 0.174559 0.164665 0.172328 4,897,898 50,296,717
30-03-2019 0.156350 0.175466 0.152958 0.166644 2,827,976 48,637,708
29-03-2019 0.157679 0.159453 0.153832 0.156641 2,358,789 45,718,242
28-03-2019 0.151968 0.163457 0.149938 0.157679 5,670,953 46,021,135
27-03-2019 0.137358 0.152851 0.136777 0.151968 4,973,569 44,354,265
26-03-2019 0.136573 0.137942 0.133379 0.137742 2,470,285 40,202,361
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.182887 USD
Aion ROI -70.31%
Market Rank #91
Cap. de Mercado 54,998,490 USD
24 Hour Volume 5,604,293 USD
Acciones en circulación 300,724,162 AION
Acciones totales 300,724,162 AION
Acciones máximas Sin datos
All Time High 11.51 USD
(07-01-2018)
All Time Low 0.104253 USD
(06-02-2019)
52 Week High / Low 4.09 USD /
0.104253 USD
90 Day High / Low 0.243607 USD /
0.104253 USD
30 Day High / Low 0.243607 USD /
0.136777 USD
7 Day High / Low 0.215698 USD /
0.173271 USD
24 Hour High / Low 0.190406 USD /
0.173271 USD
Yesterday's High / Low 0.190406 USD /
0.173271 USD
Yesterday's Open / Close 0.190176 USD /
0.184279 USD
Yesterday's Change $-0.005896 USD (-3.10%)
Yesterday's Volume $5,790,472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)