Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aion Aion (AION)
0.159432 USD (-1.36%)
0.00001738 BTC (-1.47%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
50,769,929 USD
5,536 BTC
Volumen (24h)
1,560,827 USD
170.19 BTC
Acciones en circulación
318,443,045 AION

Datos antiguos por Aion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.162532 0.167448 0.157255 0.161298 1,697,885 51,364,374
17-06-2019 0.175283 0.180955 0.162080 0.163303 1,436,717 52,002,595
16-06-2019 0.176680 0.192750 0.171237 0.175005 3,471,911 55,729,135
15-06-2019 0.176829 0.182516 0.173642 0.176680 2,686,729 56,262,640
14-06-2019 0.184838 0.186779 0.169873 0.177072 3,755,714 56,387,246
13-06-2019 0.190512 0.193182 0.184244 0.185122 3,541,371 58,950,958
12-06-2019 0.193923 0.197269 0.189301 0.190340 2,213,922 60,612,552
11-06-2019 0.195014 0.198736 0.189657 0.193656 2,691,919 61,668,284
10-06-2019 0.182637 0.197139 0.180526 0.194883 3,638,575 62,059,200
09-06-2019 0.199079 0.199712 0.179293 0.183189 4,294,886 58,335,351
08-06-2019 0.200949 0.204919 0.192642 0.199260 4,450,356 63,453,120
07-06-2019 0.194563 0.208635 0.189300 0.201729 4,299,279 64,239,318
06-06-2019 0.189704 0.198969 0.183597 0.194714 4,035,880 62,005,388
05-06-2019 0.194969 0.204534 0.186900 0.190075 4,324,885 60,528,217
04-06-2019 0.208561 0.208561 0.188592 0.194969 4,849,752 62,086,674
03-06-2019 0.233689 0.233691 0.206988 0.208988 5,764,682 66,550,643
02-06-2019 0.237579 0.252249 0.232566 0.233594 7,349,097 74,386,512
01-06-2019 0.230900 0.242526 0.207549 0.237579 9,484,490 75,655,388
31-05-2019 0.191663 0.234048 0.184680 0.230941 8,665,720 71,494,948
30-05-2019 0.203213 0.216618 0.185230 0.191663 5,926,197 59,335,411
29-05-2019 0.197841 0.206131 0.189776 0.203029 4,798,357 62,854,110
28-05-2019 0.203253 0.209438 0.190502 0.197904 3,755,464 61,267,475
27-05-2019 0.200957 0.205748 0.196048 0.203423 4,069,897 62,975,892
26-05-2019 0.201222 0.204425 0.196572 0.200800 4,855,671 62,163,993
25-05-2019 0.204635 0.205906 0.199064 0.201222 4,109,507 62,294,775
24-05-2019 0.203035 0.210897 0.201639 0.204635 4,600,219 63,351,237
23-05-2019 0.203451 0.205648 0.192620 0.203473 3,104,121 62,991,482
22-05-2019 0.214860 0.216676 0.198527 0.204186 4,254,938 63,212,204
21-05-2019 0.200559 0.228372 0.199962 0.214702 6,495,363 66,467,678
20-05-2019 0.217009 0.217013 0.195128 0.200590 5,251,293 62,098,881
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aion

The Aion Blockchain provides a smart contract platform that aims to enable developers to build decentralized applications (dApps) in a secure, transparent, scalable, and easily-deployed manner. The native currency, AION, facilitates transaction fees for miners of the network.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Estadísticas de Aion
Precio de Aion 0.159432 USD
ROI de Aion -74.12%
Nivel de mercado #122
Cap. de Mercado 50,769,929 USD
Volumen de 24 horas 1,560,827 USD
Acciones en circulación 318,443,045 AION
Acciones totales 318,443,045 AION
Acciones máximas Sin datos
Máximos en todos los tiempos 11.51 USD
(07-01-2018)
Mínimos en todos los tiempos 0.104253 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 1.44 USD /
0.104253 USD
Máximos/mínimos en 90 días 0.254058 USD /
0.133379 USD
Máximos/mínimos en 30 días 0.252249 USD /
0.157255 USD
Máximos/mínimos en 7 días 0.195846 USD /
0.157255 USD
Máximos/mínimos en 24 horas 0.164104 USD /
0.157255 USD
Máximos/mínimos de ayer 0.167448 USD /
0.157255 USD
Apertura/cierre de ayer 0.162532 USD /
0.161298 USD
Cambio de ayer $-0.001234 USD (-0.76%)
Volumen de ayer $1,697,885 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)