Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AgaveCoin AgaveCoin (AGVC)
0.074210 USD (13.57%)
0.00000739 BTC (13.50%)
0.00034964 ETH (15.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
28,987,763 USD
2,885 BTC
136,577 ETH
Volumen (24h)
26,171 USD
2.60 BTC
123.30 ETH
Acciones en circulación
390,619,593 AGVC
Acciones totales
35,000,000,000 AGVC

Datos antiguos por AgaveCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.066321 0.076409 0.063075 0.075810 25,442 29,612,912
20-09-2019 0.066594 0.066809 0.065581 0.066311 16,435 25,902,348
19-09-2019 0.064335 0.066944 0.062294 0.066718 14,813 26,061,515
18-09-2019 0.063217 0.065905 0.062704 0.064318 10,726 25,123,911
17-09-2019 0.058605 0.065009 0.057805 0.063371 8,666 24,753,914
16-09-2019 0.057176 0.058997 0.057176 0.058602 3,742 22,891,202
15-09-2019 0.057120 0.057558 0.056304 0.057166 5,358 22,330,075
14-09-2019 0.054746 0.057312 0.050251 0.057125 8,746 22,314,308
13-09-2019 0.055400 0.055464 0.054098 0.054745 814 21,384,472
12-09-2019 0.047453 0.055398 0.047453 0.055363 610 21,625,717
11-09-2019 0.055128 0.055430 0.047403 0.047453 530 18,535,939
10-09-2019 0.055189 0.055636 0.054689 0.055128 8,657 21,534,052
09-09-2019 0.055112 0.055383 0.053913 0.055201 10,854 21,562,521
08-09-2019 0.054573 0.055458 0.054325 0.055112 9,477 21,528,015
07-09-2019 0.051263 0.054768 0.051135 0.054575 20,578 21,318,127
06-09-2019 0.052672 0.053659 0.050850 0.051247 13,735 20,018,126
05-09-2019 0.053996 0.053998 0.052450 0.052672 15,263 20,574,692
04-09-2019 0.054912 0.054932 0.051080 0.053996 19,117 21,091,955
03-09-2019 0.053335 0.055576 0.053322 0.055002 32,697 21,484,892
02-09-2019 0.051541 0.053469 0.051285 0.053340 27,093 20,835,680
01-09-2019 0.051737 0.051952 0.049437 0.051532 17,271 20,129,588
31-08-2019 0.055158 0.056168 0.050379 0.051760 6,134 20,218,362
30-08-2019 0.050918 0.057506 0.050330 0.055156 17,825 21,544,910
29-08-2019 0.057094 0.057094 0.050887 0.050918 6,534 19,889,536
28-08-2019 0.057316 0.057331 0.049486 0.057053 18,266 22,286,190
27-08-2019 0.057233 0.057432 0.056611 0.057314 17,807 22,388,025
26-08-2019 0.057212 0.059254 0.056795 0.057260 13,147 22,367,038
25-08-2019 0.057871 0.058236 0.056596 0.057163 10,982 22,328,993
24-08-2019 0.059737 0.059741 0.057021 0.057871 20,062 22,605,644
23-08-2019 0.057913 0.061770 0.057529 0.059729 46,820 23,331,134
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AgaveCoin

AgaveCoin (AGVC) is a cryptocurrency token and operates on the Ethereum platform. AgaveCoin has a current supply of 35,000,000,000 AGVC with 390,619,593 AGVC in circulation. The last known price of AgaveCoin is 0.074210 USD and is up 13.57% over the last 24 hours. It is currently trading on 6 active market(s) with 26,171 USD traded over the last 24 hours. More information can be found at https://agavecoin.io/.
Estadísticas de AgaveCoin
Precio de AgaveCoin 0.074210 USD
ROI de AgaveCoin +893.46%
Nivel de mercado #240
Cap. de Mercado 28,987,763 USD
Volumen de 24 horas 26,171 USD
Acciones en circulación 390,619,593 AGVC
Acciones totales 35,000,000,000 AGVC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.081389 USD
(06-08-2019)
Mínimos en todos los tiempos 0.000454 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.081389 USD /
0.000518 USD
Máximos/mínimos en 90 días 0.081389 USD /
0.036280 USD
Máximos/mínimos en 30 días 0.076409 USD /
0.047403 USD
Máximos/mínimos en 7 días 0.076409 USD /
0.056304 USD
Máximos/mínimos en 24 horas 0.076409 USD /
0.063075 USD
Máximos/mínimos de ayer 0.076409 USD /
0.063075 USD
Apertura/cierre de ayer 0.066321 USD /
0.075810 USD
Cambio de ayer $0.009489 USD (+14.31%)
Volumen de ayer $25,442 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)