Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AgaveCoin AgaveCoin (AGVC)
0.021251 USD (-12.07%)
0.00000263 BTC (-12.36%)
0.00008348 ETH (-10.85%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,300,933 USD
1,029 BTC
32,607 ETH
Volumen (24h)
37,520 USD
4.65 BTC
147.38 ETH
Acciones en circulación
390,619,593 AGVC
Acciones totales
35,000,000,000 AGVC

Datos antiguos por AgaveCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.021830 0.024643 0.021742 0.024226 67,933 9,463,184
18-05-2019 0.022264 0.023793 0.021154 0.021859 52,189 8,538,555
17-05-2019 0.023853 0.024162 0.020745 0.022264 59,799 8,696,909
16-05-2019 0.023214 0.027527 0.021552 0.023995 100,163 9,372,840
15-05-2019 0.021097 0.023397 0.020762 0.023273 70,406 9,090,959
14-05-2019 0.018417 0.021459 0.018059 0.021098 57,471 8,241,371
13-05-2019 0.017568 0.019264 0.014613 0.018406 88,162 7,189,822
12-05-2019 0.017705 0.018406 0.016655 0.017568 81,178 6,862,215
11-05-2019 0.015474 0.018565 0.015474 0.017716 44,942 6,920,355
10-05-2019 0.015292 0.016201 0.014348 0.015453 39,451 6,036,172
09-05-2019 0.015787 0.015946 0.014768 0.015296 27,548 5,975,068
08-05-2019 0.015889 0.016144 0.015526 0.015789 26,791 6,167,539
07-05-2019 0.015862 0.017171 0.015737 0.015903 28,130 6,212,108
06-05-2019 0.015951 0.016387 0.015066 0.015863 20,994 6,196,569
05-05-2019 0.013126 0.016028 0.012868 0.015943 16,153 6,227,490
04-05-2019 0.015605 0.016091 0.013056 0.013123 14,213 5,126,265
03-05-2019 0.015729 0.016637 0.015298 0.015612 21,915 6,098,236
02-05-2019 0.015642 0.016019 0.015482 0.015733 21,925 6,145,486
01-05-2019 0.015146 0.016092 0.015141 0.015642 21,804 6,110,185
30-04-2019 0.013509 0.015891 0.012572 0.015142 29,804 5,914,676
29-04-2019 0.014235 0.014311 0.012702 0.013506 27,763 5,275,601
28-04-2019 0.015430 0.015568 0.013375 0.014231 27,775 5,558,981
27-04-2019 0.014977 0.015566 0.012445 0.015432 35,677 6,028,098
26-04-2019 0.012305 0.015104 0.012202 0.014970 39,310 5,847,460
25-04-2019 0.013302 0.014756 0.010689 0.012278 30,887 4,796,074
24-04-2019 0.015664 0.015664 0.012294 0.013303 17,872 5,196,345
23-04-2019 0.012050 0.015928 0.011291 0.015664 24,282 6,118,834
22-04-2019 0.016203 0.017069 0.011059 0.012050 17,331 4,706,813
21-04-2019 0.018249 0.018503 0.015861 0.016207 23,921 6,330,618
20-04-2019 0.019401 0.019541 0.017551 0.018246 31,119 7,127,312
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Estadísticas de AgaveCoin
Precio de AgaveCoin 0.021251 USD
ROI de AgaveCoin +184.49%
Nivel de mercado #376
Cap. de Mercado 8,300,933 USD
Volumen de 24 horas 37,520 USD
Acciones en circulación 390,619,593 AGVC
Acciones totales 35,000,000,000 AGVC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.027527 USD
(16-05-2019)
Mínimos en todos los tiempos 0.000518 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.027527 USD /
0.000518 USD
Máximos/mínimos en 90 días 0.027527 USD /
0.004070 USD
Máximos/mínimos en 30 días 0.027527 USD /
0.010689 USD
Máximos/mínimos en 7 días 0.027527 USD /
0.017747 USD
Máximos/mínimos en 24 horas 0.024443 USD /
0.019724 USD
Máximos/mínimos de ayer 0.024643 USD /
0.021742 USD
Apertura/cierre de ayer 0.021830 USD /
0.024226 USD
Cambio de ayer $0.002396 USD (+10.98%)
Volumen de ayer $67,933 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)