×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,899Mercados:  20,779Cap. de Mercado:  $201,791,146,349Volumen de 24 horas:  $61,673,583,535Dominio BTC:  66.8%
Cap. de Mercado:  $201,791,146,349Volumen de 24 horas:  $61,673,583,535Dominio BTC:  66.8%Criptomonedas:  4,899Mercados:  20,779

AgaveCoin (AGVC)

$0.056174 USD (1.68%)
0.00000754 BTC (-1.00%)
0.00037668 ETH (-0.36%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,942,825 USD
    2,943 BTC
    147,138 ETH
  • Volumen (24h)
    $23,474.05 USD
    3.14877722 BTC
    157.40558554 ETH
  • Acciones en circulación
    390,619,593 AGVC
  • Acciones totales
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235
    Nov 12, 2019
    0.065585
    0.067342
    0.057690
    0.057973
    12,184.62
    22,645,234
    Nov 11, 2019
    0.067224
    0.067444
    0.060647
    0.065582
    8,132.10
    25,617,757
    Nov 10, 2019
    0.068129
    0.071082
    0.067216
    0.067224
    3,029.56
    26,259,130
    Nov 09, 2019
    0.067426
    0.068395
    0.064718
    0.068122
    10,689.19
    26,609,922
    Nov 08, 2019
    0.069505
    0.069823
    0.061507
    0.067407
    6,997.05
    26,330,485
    Nov 07, 2019
    0.072071
    0.073183
    0.066216
    0.069498
    5,256.64
    27,147,304
    Nov 06, 2019
    0.067824
    0.074562
    0.067718
    0.072134
    6,676.18
    28,176,988

Acerca de AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Estadísticas de AgaveCoin

AgaveCoin Price
$0.056174 USD
AgaveCoin ROI
652.02%
Nivel de mercado
#248
Cap. de Mercado
$21,942,825 USD
Volumen de 24 horas
$23,474.05 USD
Acciones en circulación
390,619,593 AGVC
Acciones totales
35,000,000,000 AGVC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.081389 USD
(Aug 06, 2019)
Mínimos en todos los tiempos
$0.000454 USD
(Jan 13, 2019)
Máximos/mínimos en 52 semanas
$0.081389 USD /
$0.000518 USD
Máximos/mínimos en 90 días
$0.077018 USD /
$0.031098 USD
Máximos/mínimos en 30 días
$0.073183 USD /
$0.047910 USD
Máximos/mínimos en 7 días
$0.059297 USD /
$0.049645 USD
Máximos/mínimos en 24 horas
$0.056465 USD /
$0.052786 USD
Máximos/mínimos de ayer
$0.056465 USD /
$0.052786 USD
Apertura/cierre de ayer
$0.055454 USD /
$0.056275 USD
Cambio de ayer
$0.000821 USD (1.48%)
Volumen de ayer
$23,026.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.