Cap. de Mercado:
Adelphoi Adelphoi (ADL)
0.015077 USD (-18.40%)
0.00000414 BTC (-18.64%)
0.00012192 ETH (-18.88%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
312,422 USD
86 BTC
2,526 ETH
Volumen (24h)
10 USD
0.00 BTC
0.08 ETH
Acciones en circulación
20,722,224 ADL
Acciones totales
100,000,000 ADL

Datos antiguos por Adelphoi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.020966 0.021232 0.017061 0.017708 16 366,946
14-02-2019 0.021649 0.021797 0.020048 0.020965 69 434,451
13-02-2019 0.022005 0.022523 0.021596 0.021682 394 449,306
12-02-2019 0.017171 0.022023 0.017171 0.022007 298 456,044
11-02-2019 0.017171 0.017171 0.017171 0.017171 - 355,814
10-02-2019 0.017171 0.017171 0.017171 0.017171 - 355,814
09-02-2019 0.017206 0.017253 0.017075 0.017171 - 355,814
08-02-2019 0.015943 0.017331 0.015872 0.017205 1 356,529
07-02-2019 0.016939 0.017023 0.015908 0.015938 1 330,278
06-02-2019 0.017440 0.017440 0.012926 0.016935 247 350,939
05-02-2019 0.017362 0.017481 0.017337 0.017440 - 361,405
04-02-2019 0.017447 0.017489 0.017290 0.017419 1 360,961
03-02-2019 0.013003 0.017431 0.012804 0.017364 1 359,826
02-02-2019 0.012877 0.013048 0.012805 0.013000 225 269,392
01-02-2019 0.020507 0.020698 0.012892 0.012892 227 267,161
31-01-2019 0.019504 0.020646 0.019483 0.020480 46 424,401
30-01-2019 0.019268 0.019593 0.019173 0.019509 4 404,272
29-01-2019 0.023441 0.023480 0.019021 0.019253 4 398,956
28-01-2019 0.019438 0.023501 0.015189 0.023424 230 485,402
27-01-2019 0.016093 0.025161 0.016016 0.019442 34 402,885
26-01-2019 0.014590 0.016150 0.014546 0.016090 2 333,423
25-01-2019 0.014624 0.014637 0.014467 0.014591 1 302,367
24-01-2019 0.022457 0.022501 0.014569 0.014591 35 302,360
23-01-2019 0.017587 0.024365 0.014465 0.022460 123 465,430
22-01-2019 0.017448 0.017677 0.017176 0.017588 26 364,471
21-01-2019 0.017640 0.017679 0.017302 0.017437 55 361,330
20-01-2019 0.017083 0.017700 0.017083 0.017621 71 365,141
19-01-2019 0.017083 0.017083 0.017083 0.017083 - 353,994
18-01-2019 0.017201 0.017227 0.017029 0.017083 - 353,994
17-01-2019 0.017086 0.017218 0.016928 0.017207 76 356,557
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Adelphoi

Adelphoi (ADL) is a cryptocurrency token and operates on the the Ethereum platform. Adelphoi has a current supply of 100,000,000 ADL with 20,722,224 ADL in circulation. The last known price of Adelphoi is 0.015077 USD and is down 18.40% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://adel.io.
Adelphoi Price 0.015077 USD
Market Rank #1303
Cap. de Mercado 312,422 USD
24h Volume 10 USD
Acciones en circulación 20,722,224 ADL
Acciones totales 100,000,000 ADL
Acciones máximas Sin datos
Yesterday's Open / Close $0.020966 USD / $0.017708 USD
Yesterday's High / Low $0.021232 USD / $0.017061 USD
Yesterday's Change -0.0033 USD (-15.54%)
Yesterday's Volume $16 USD