Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Adelphoi Adelphoi (ADL)
0.006959 USD (3.19%)
0.00000073 BTC (0.34%)
0.00002554 ETH (1.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
144,202 USD
15 BTC
529 ETH
Volumen (24h)
229 USD
0.02 BTC
0.84 ETH
Acciones en circulación
20,722,224 ADL
Acciones totales
100,000,000 ADL

Datos antiguos por Adelphoi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-06-2019 0.006766 0.007332 0.005717 0.006944 231 143,892
19-06-2019 0.006801 0.008059 0.005840 0.006768 277 140,243
18-06-2019 0.006436 0.007998 0.006229 0.006797 193 140,843
17-06-2019 0.006111 0.007373 0.005948 0.006439 208 133,424
16-06-2019 0.007685 0.008394 0.005134 0.006105 180 126,518
15-06-2019 0.005294 0.008213 0.004997 0.007685 396 159,245
14-06-2019 0.004771 0.005441 0.004665 0.005291 207 109,648
13-06-2019 0.005284 0.005658 0.004550 0.004767 355 98,792
12-06-2019 0.004749 0.005453 0.004630 0.005281 232 109,424
11-06-2019 0.005280 0.005420 0.004586 0.004749 228 98,403
10-06-2019 0.004893 0.005481 0.004814 0.005274 259 109,298
09-06-2019 0.005229 0.005693 0.004226 0.004905 699 101,646
08-06-2019 0.005367 0.005644 0.005194 0.005229 177 108,358
07-06-2019 0.005306 0.005641 0.005125 0.005368 221 111,241
06-06-2019 0.005531 0.005903 0.004924 0.005310 217 110,029
05-06-2019 0.005610 0.006217 0.005211 0.005531 212 114,605
04-06-2019 0.005714 0.005990 0.005159 0.005610 256 116,251
03-06-2019 0.005936 0.006422 0.005721 0.005721 154 118,549
02-06-2019 0.005987 0.006415 0.005645 0.005935 247 122,982
01-06-2019 0.006331 0.006682 0.005502 0.005987 205 124,058
31-05-2019 0.006130 0.006911 0.005900 0.006333 209 131,226
30-05-2019 0.007189 0.007976 0.005325 0.006130 305 127,022
29-05-2019 0.008462 0.008987 0.006222 0.007189 228 148,963
28-05-2019 0.008886 0.009264 0.008430 0.008551 210 177,205
27-05-2019 0.007641 0.009594 0.006793 0.008714 295 180,584
26-05-2019 0.007403 0.008180 0.006548 0.007638 164 158,277
25-05-2019 0.008068 0.008325 0.006961 0.007403 183 153,398
24-05-2019 0.007877 0.008180 0.006807 0.008068 223 167,188
23-05-2019 0.004745 0.008637 0.004488 0.007874 313 163,167
22-05-2019 0.005723 0.006051 0.004801 0.004905 160 101,637
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Estadísticas de Adelphoi
Precio de Adelphoi 0.006959 USD
ROI de Adelphoi -96.90%
Nivel de mercado #1490
Cap. de Mercado 144,202 USD
Volumen de 24 horas 229 USD
Acciones en circulación 20,722,224 ADL
Acciones totales 100,000,000 ADL
Acciones máximas Sin datos
Máximos en todos los tiempos 1.01 USD
(19-06-2017)
Mínimos en todos los tiempos 0.004226 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 0.071621 USD /
0.004226 USD
Máximos/mínimos en 90 días 0.015114 USD /
0.004226 USD
Máximos/mínimos en 30 días 0.009594 USD /
0.004226 USD
Máximos/mínimos en 7 días 0.008394 USD /
0.004665 USD
Máximos/mínimos en 24 horas 0.007332 USD /
0.005717 USD
Máximos/mínimos de ayer 0.007332 USD /
0.005717 USD
Apertura/cierre de ayer 0.006766 USD /
0.006944 USD
Cambio de ayer $0.000177 USD (+2.62%)
Volumen de ayer $231 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)