Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Adelphoi Adelphoi (ADL)
0.010427 USD (-4.75%)
0.00000200 BTC (0.23%)
0.00006744 ETH (1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
216,081 USD
41 BTC
1,398 ETH
Volumen (24h)
276 USD
0.05 BTC
1.78 ETH
Acciones en circulación
20,722,224 ADL
Acciones totales
100,000,000 ADL

Datos antiguos por Adelphoi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.008762 0.011121 0.008653 0.010414 121 215,796
24-04-2019 0.008645 0.009146 0.008525 0.008762 119 181,558
23-04-2019 0.008280 0.009462 0.008266 0.008650 181 179,251
22-04-2019 0.008517 0.009113 0.006219 0.008280 156 171,589
21-04-2019 0.008561 0.008677 0.007723 0.008522 249 176,586
20-04-2019 0.008881 0.008900 0.008328 0.008557 142 177,327
19-04-2019 0.008982 0.009270 0.008771 0.008881 142 184,033
18-04-2019 0.008055 0.009640 0.007741 0.009194 282 190,516
17-04-2019 0.007877 0.008674 0.007604 0.008525 112 176,660
16-04-2019 0.007017 0.008557 0.006946 0.007880 121 163,295
15-04-2019 0.007165 0.008470 0.006317 0.007017 139 145,408
14-04-2019 0.007877 0.007979 0.006347 0.007165 146 148,466
13-04-2019 0.008484 0.009098 0.006812 0.007877 145 163,225
12-04-2019 0.008034 0.009123 0.007404 0.008484 95 175,813
11-04-2019 0.012227 0.012391 0.005410 0.008036 187 166,528
10-04-2019 0.012360 0.012810 0.011407 0.012221 147 253,248
09-04-2019 0.012621 0.012837 0.012052 0.012364 152 256,209
08-04-2019 0.012154 0.012852 0.011826 0.012621 136 261,531
07-04-2019 0.012420 0.012542 0.011759 0.012152 149 251,813
06-04-2019 0.012745 0.012933 0.012041 0.012433 142 257,636
05-04-2019 0.012774 0.013002 0.012590 0.012742 115 264,032
04-04-2019 0.014156 0.014573 0.012537 0.012775 238 264,727
03-04-2019 0.013942 0.015114 0.013821 0.014149 121 293,192
02-04-2019 0.011919 0.014209 0.011865 0.013935 298 288,761
01-04-2019 0.011637 0.012003 0.011522 0.011909 102 246,776
31-03-2019 0.011729 0.011805 0.011529 0.011642 114 241,253
30-03-2019 0.011628 0.012629 0.011575 0.011729 95 243,060
29-03-2019 0.011539 0.011705 0.011311 0.011651 125 241,444
28-03-2019 0.011589 0.011636 0.011364 0.011539 239 239,123
27-03-2019 0.011543 0.011888 0.011369 0.011589 84 240,157
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.010427 USD
Adelphoi ROI -95.36%
Market Rank #1413
Cap. de Mercado 216,081 USD
24 Hour Volume 276 USD
Acciones en circulación 20,722,224 ADL
Acciones totales 100,000,000 ADL
Acciones máximas Sin datos
All Time High 1.01 USD
(19-06-2017)
All Time Low 0.005408 USD
(11-04-2019)
52 Week High / Low 0.071621 USD /
0.005410 USD
90 Day High / Low 0.025161 USD /
0.005410 USD
30 Day High / Low 0.015114 USD /
0.005410 USD
7 Day High / Low 0.011121 USD /
0.006219 USD
24 Hour High / Low 0.011121 USD /
0.010142 USD
Yesterday's High / Low 0.011121 USD /
0.008653 USD
Yesterday's Open / Close 0.008762 USD /
0.010414 USD
Yesterday's Change $0.001652 USD (+18.85%)
Yesterday's Volume $121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)