×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,266,955,354Volumen de 24 horas:  $55,845,461,243Dominio BTC:  66.9%
Cap. de Mercado:  $204,266,955,354Volumen de 24 horas:  $55,845,461,243Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Adelphoi (ADL)

$0.003927 USD (8.94%)
0.00000052 BTC (6.89%)
0.00002634 ETH (8.20%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $81,380.34 USD
    10.77101939 BTC
    545.74122509 ETH
  • Volumen (24h)
    $208.05 USD
    0.02753664 BTC
    1.39521410 ETH
  • Acciones en circulación
    20,722,224 ADL
  • Acciones totales
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.003800
    0.003950
    0.003404
    0.003925
    180.28
    81,342.10
    Dec 05, 2019
    0.003550
    0.003890
    0.003469
    0.003800
    219.40
    78,750.80
    Dec 04, 2019
    0.002923
    0.004072
    0.002923
    0.003557
    309.13
    73,699.59
    Dec 03, 2019
    0.003874
    0.004026
    0.002923
    0.002923
    414.45
    60,575.48
    Dec 02, 2019
    0.003931
    0.004039
    0.003721
    0.003874
    213.71
    80,276.11
    Dec 01, 2019
    0.003705
    0.004041
    0.003684
    0.003932
    167.56
    81,470.21
    Nov 30, 2019
    0.004111
    0.004556
    0.003620
    0.003704
    156.24
    76,762.04
    Nov 29, 2019
    0.004025
    0.004255
    0.003916
    0.004111
    127.39
    85,198.13
    Nov 28, 2019
    0.004063
    0.004100
    0.003771
    0.004025
    198.28
    83,409.26
    Nov 27, 2019
    0.003425
    0.004100
    0.003277
    0.004062
    186.75
    84,183.05
    Nov 26, 2019
    0.003711
    0.003948
    0.003479
    0.003607
    165.71
    74,751.34
    Nov 25, 2019
    0.003642
    0.003898
    0.003356
    0.003711
    156.51
    76,900.10
    Nov 24, 2019
    0.003773
    0.003817
    0.003527
    0.003641
    186.17
    75,459.65
    Nov 23, 2019
    0.003645
    0.003926
    0.003540
    0.003773
    217.32
    78,177.83
    Nov 22, 2019
    0.003972
    0.004050
    0.003450
    0.003644
    200.34
    75,509.07
    Nov 21, 2019
    0.003981
    0.004308
    0.003655
    0.003972
    231.28
    82,313.86
    Nov 20, 2019
    0.004267
    0.004365
    0.003681
    0.003985
    175.63
    82,582.02
    Nov 19, 2019
    0.003903
    0.004459
    0.003792
    0.004267
    221.08
    88,413.19
    Nov 18, 2019
    0.003942
    0.004073
    0.003881
    0.003903
    175.89
    80,872.59
    Nov 17, 2019
    0.004018
    0.004106
    0.003924
    0.003941
    176.17
    81,656.64
    Nov 16, 2019
    0.003989
    0.004047
    0.003895
    0.004018
    199.20
    83,260.38
    Nov 15, 2019
    0.004096
    0.004099
    0.003906
    0.003987
    163.06
    82,628.77
    Nov 14, 2019
    0.004140
    0.004161
    0.004004
    0.004090
    193.33
    84,764.13
    Nov 13, 2019
    0.004055
    0.004153
    0.004027
    0.004140
    250.79
    85,795.36
    Nov 12, 2019
    0.003943
    0.004144
    0.003845
    0.004054
    268.36
    84,002.15
    Nov 11, 2019
    0.004166
    0.004268
    0.003937
    0.003943
    232.21
    81,699.58
    Nov 10, 2019
    0.003786
    0.004279
    0.003694
    0.004167
    262.18
    86,341.23
    Nov 09, 2019
    0.003872
    0.004083
    0.003700
    0.003786
    197.84
    78,450.62
    Nov 08, 2019
    0.003613
    0.004262
    0.003525
    0.003873
    261.78
    80,258.41
    Nov 07, 2019
    0.003837
    0.003843
    0.003588
    0.003614
    204.87
    74,894.98

Acerca de Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Estadísticas de Adelphoi

Adelphoi Price
$0.003927 USD
Adelphoi ROI
-98.25%
Nivel de mercado
#1479
Cap. de Mercado
$81,380.34 USD
Volumen de 24 horas
$208.05 USD
Acciones en circulación
20,722,224 ADL
Acciones totales
100,000,000 ADL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.01 USD
(Jun 19, 2017)
Mínimos en todos los tiempos
$0.000902 USD
(Sep 28, 2019)
Máximos/mínimos en 52 semanas
$0.042283 USD /
$0.000978 USD
Máximos/mínimos en 90 días
$0.008807 USD /
$0.000978 USD
Máximos/mínimos en 30 días
$0.004556 USD /
$0.002923 USD
Máximos/mínimos en 7 días
$0.004556 USD /
$0.002923 USD
Máximos/mínimos en 24 horas
$0.004079 USD /
$0.003404 USD
Máximos/mínimos de ayer
$0.003950 USD /
$0.003404 USD
Apertura/cierre de ayer
$0.003800 USD /
$0.003925 USD
Cambio de ayer
$0.000125 USD (3.29%)
Volumen de ayer
$180.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.