×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,667,157,617Volumen de 24 horas:  $57,063,508,161Dominio BTC:  65.9%
Cap. de Mercado:  $233,667,157,617Volumen de 24 horas:  $57,063,508,161Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

Aave (LEND)

$0.021542 USD (26.01%)
0.00000252 BTC (25.63%)
0.00011779 ETH (24.14%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $24,307,622 USD
    2,849 BTC
    132,906 ETH
  • Volumen (24h)
    $2,647,100 USD
    310.24630160 BTC
    14,474 ETH
  • Acciones en circulación
    1,128,357,877 LEND
  • Acciones totales
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567
    Oct 21, 2019
    0.008072
    0.009058
    0.007830
    0.008829
    656,553
    9,961,900
    Oct 20, 2019
    0.006743
    0.008893
    0.006659
    0.008071
    1,279,571
    9,106,595
    Oct 19, 2019
    0.006314
    0.006741
    0.006260
    0.006739
    109,421
    7,604,004
    Oct 18, 2019
    0.006412
    0.006616
    0.006020
    0.006313
    119,359
    7,123,575
    Oct 17, 2019
    0.006674
    0.007033
    0.006306
    0.006412
    221,866
    7,235,490
    Oct 16, 2019
    0.006806
    0.007282
    0.005865
    0.006674
    515,713
    7,530,960

Acerca de Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.021470 USD and is up 25.59% over the last 24 hours. It is currently trading on 13 active market(s) with $2,646,787.359 traded over the last 24 hours. More information can be found at https://aave.com/.

Estadísticas de Aave

Aave Price
$0.021542 USD
Aave ROI
41.12%
Nivel de mercado
#145
Cap. de Mercado
$24,307,622 USD
Volumen de 24 horas
$2,647,100 USD
Acciones en circulación
1,128,357,877 LEND
Acciones totales
1,299,999,942 LEND
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.442615 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.003353 USD
(Sep 06, 2019)
Máximos/mínimos en 52 semanas
$0.022835 USD /
$0.003256 USD
Máximos/mínimos en 90 días
$0.022835 USD /
$0.003317 USD
Máximos/mínimos en 30 días
$0.022835 USD /
$0.006020 USD
Máximos/mínimos en 7 días
$0.022835 USD /
$0.013570 USD
Máximos/mínimos en 24 horas
$0.022835 USD /
$0.016874 USD
Máximos/mínimos de ayer
$0.018073 USD /
$0.016466 USD
Apertura/cierre de ayer
$0.017350 USD /
$0.016986 USD
Cambio de ayer
$-0.000364 USD (-2.10%)
Volumen de ayer
$475,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.