Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aave Aave (LEND)
0.003398 USD (2.77%)
0.00000033 BTC (2.34%)
0.00001769 ETH (-0.79%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,834,370 USD
368 BTC
19,961 ETH
Volumen (24h)
95,040 USD
9.13 BTC
494.75 ETH
Acciones en circulación
1,128,357,877 LEND
Acciones totales
1,299,999,942 LEND

Datos antiguos por Aave

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.003399 0.003424 0.003256 0.003309 123,680 3,734,184
16-08-2019 0.003612 0.003629 0.003318 0.003399 118,370 3,835,366
15-08-2019 0.003475 0.003761 0.003339 0.003612 151,128 4,075,679
14-08-2019 0.003884 0.003893 0.003450 0.003474 142,095 3,919,966
13-08-2019 0.003651 0.004053 0.003620 0.003884 274,191 4,382,113
12-08-2019 0.003578 0.003718 0.003499 0.003653 134,506 4,122,015
11-08-2019 0.003585 0.003716 0.003546 0.003585 173,559 4,045,553
10-08-2019 0.003656 0.003671 0.003462 0.003585 124,526 4,044,712
09-08-2019 0.003784 0.003854 0.003588 0.003656 144,276 4,125,603
08-08-2019 0.004013 0.004070 0.003719 0.003785 122,375 4,271,009
07-08-2019 0.004312 0.004315 0.003923 0.004013 196,816 4,527,601
06-08-2019 0.004370 0.004793 0.004129 0.004311 287,697 4,864,771
05-08-2019 0.004438 0.004541 0.004210 0.004371 153,670 4,932,093
04-08-2019 0.004447 0.004470 0.004342 0.004438 141,622 5,007,471
03-08-2019 0.004451 0.004547 0.004384 0.004447 142,141 5,017,374
02-08-2019 0.004430 0.004610 0.004344 0.004449 138,109 5,020,486
01-08-2019 0.004518 0.004602 0.004388 0.004425 175,912 4,993,406
31-07-2019 0.004666 0.004763 0.004476 0.004519 203,145 5,099,573
30-07-2019 0.004551 0.004652 0.004297 0.004629 175,792 5,223,177
29-07-2019 0.004738 0.004787 0.004478 0.004550 159,665 5,134,338
28-07-2019 0.004537 0.004756 0.004474 0.004738 140,062 5,346,161
27-07-2019 0.004881 0.004929 0.004457 0.004532 287,910 5,113,262
26-07-2019 0.004975 0.004977 0.004764 0.004881 168,015 5,507,856
25-07-2019 0.004778 0.005023 0.004758 0.004975 122,053 5,613,430
24-07-2019 0.004717 0.004894 0.004560 0.004787 138,261 5,400,946
23-07-2019 0.004805 0.004916 0.004630 0.004717 111,249 5,322,063
22-07-2019 0.004899 0.005342 0.004785 0.004805 236,858 5,422,275
21-07-2019 0.004926 0.005029 0.004777 0.004887 116,445 5,514,268
20-07-2019 0.004743 0.004976 0.004633 0.004926 167,131 5,558,126
19-07-2019 0.004765 0.004766 0.004432 0.004737 135,905 5,345,051
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.003398 USD and is up 2.77% over the last 24 hours. It is currently trading on 16 active market(s) with 95,040 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Estadísticas de Aave
Precio de Aave 0.003398 USD
ROI de Aave -77.66%
Nivel de mercado #455
Cap. de Mercado 3,834,370 USD
Volumen de 24 horas 95,040 USD
Acciones en circulación 1,128,357,877 LEND
Acciones totales 1,299,999,942 LEND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.442615 USD
(07-01-2018)
Mínimos en todos los tiempos 0.003256 USD
(17-08-2019)
Máximos/mínimos en 52 semanas 0.026852 USD /
0.003256 USD
Máximos/mínimos en 90 días 0.014416 USD /
0.003256 USD
Máximos/mínimos en 30 días 0.005342 USD /
0.003256 USD
Máximos/mínimos en 7 días 0.004053 USD /
0.003256 USD
Máximos/mínimos en 24 horas 0.003413 USD /
0.003256 USD
Máximos/mínimos de ayer 0.003424 USD /
0.003256 USD
Apertura/cierre de ayer 0.003399 USD /
0.003309 USD
Cambio de ayer $-0.000089 USD (-2.63%)
Volumen de ayer $123,680 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)