Kryptowährungen
Kryptowährungen
Rangliste
Kategorien
Historische Momentaufnahmen
Token-Unlocks
Yields
Reale VermögenswerteRanglisten
Trends
Demnächst
Zuletzt hinzugefügt
Gewinner & Verlierer
Am häufigsten aufgerufen
Stimmung der Community
Chain-Ranking
Crypto
Politics
Sports
NFT-Statistiken insgesamt
Anstehende VerkäufeDashboards
Marktübersicht
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Angst-und-Gier-Index.
Altcoin-Saison-Index
Indikatoren für den Marktzyklus
Bitcoin-Dominanz
CoinMarketCap 20 Index
CoinMarketCap 100 IndexETF Flows
Krypto-ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Überblick
Liquidations
Funding Rates
Signals
Im Trend
Neu
Gainers
Meme Explorer
Top Traders
Spot
Derivate
Spot
Derivate
Feeds
Topics
Lives
Artikel
Umrechner
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram-Bot
Werben
Krypto-API
Website-Widgets
Nachrichten
Academy
Forschung/Recherche
Videos
Wörterbuch
Ask CMC AI
AI Alerts
Airdrops
Diamant-Prämien
Lernen & Verdienen
ICO-Kalender
Ereigniskalender
Vest Exchange
Derivative-Handelsvolumen(24h)
32.054.292,54 €
530 BTC
Open Interest
28.820.790,7 €
Arbeitest du für Vest Exchange?
Märkte
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Paar
Alle
# | Währung | Paar | Preis | Index Price | Basis | Volumen | Volumen (%) | Fördersatz | Offene Positionen |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | €74.40 | €74.34 | -0.08% | €11,994,257 | 37.42% | <0.01% | €5,800,684.29 |
2 | Ethereum | ETH/USD | €1,774.58 | €1,772.36 | -0.12% | €4,615,734 | 14.40% | <0.01% | €5,714,906.78 |
3 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | €522.49 | €523.69 | 0.23% | €1,714,313 | 5.35% | 0.00% | €930,256.85 |
4 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | €582.33 | €582.82 | 0.08% | €1,611,750 | 5.03% | <0.01% | €986,255.59 |
5 | Tesla (Derivatives) | TSLA/USD | €353.93 | €352.61 | -0.38% | €1,408,732 | 4.39% | <0.01% | €335,761.37 |
6 | Hyperliquid | HYPE/USD | €31.91 | €32.35 | 1.34% | €942,034 | 2.94% | <0.01% | €1,927,971.11 |
7 | Oracle Corp (Derivatives) | ORCL/USD | €140.79 | €140.39 | -0.29% | €572,442 | 1.79% | <0.01% | €20,761.26 |
8 | Amazon.com Inc (Derivatives) | AMZN/USD | €183.68 | €183.28 | -0.22% | €431,232 | 1.35% | 0.00% | €85,564.16 |
9 | Palantir Technologies Inc (Derivatives) | PLTR/USD | €130.09 | €130.06 | -0.02% | €332,028 | 1.04% | 0.00% | €263,150.86 |
10 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | €413.35 | €412.04 | -0.32% | €258,698 | 0.81% | <0.01% | €440,383.19 |
11 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | €214.21 | €216.40 | 1.01% | €237,472 | 0.74% | <0.01% | €33,948.76 |
12 | NVIDIA (Derivatives) | NVDA/USD | €159.42 | €160.18 | 0.47% | €203,035 | 0.63% | <0.01% | €1,434,698.92 |
13 | Microsoft Corporation (Derivatives) | MSFT/USD | €348.88 | €349.12 | 0.07% | €133,982 | 0.42% | <0.01% | €121,577.86 |
14 | Apple Inc (Derivatives) | AAPL/USD | €225.54 | €225.36 | -0.08% | €114,991 | 0.36% | <0.01% | €64,476.72 |
15 | Intel Corp (Derivatives) | INTC/USD | €42.11 | €41.26 | -2.06% | €107,802 | 0.34% | 0.00% | €281,857.86 |
16 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | €118.61 | €116.54 | -1.78% | €94,814 | 0.30% | <0.01% | €8,467.93 |
17 | Alphabet Inc (Derivatives) | GOOGL/USD | €266.72 | €265.76 | -0.36% | €93,193 | 0.29% | <0.01% | €400,472.93 |
18 | SanDisk Corporation (Derivatives) | SNDK/USD | €565.60 | €562.38 | -0.57% | €78,473 | 0.24% | <0.01% | €77,692.25 |
19 | Micron Technology Inc (Derivatives) | MU/USD | €357.56 | €361.74 | 1.16% | €59,609 | 0.19% | 0.00% | €50,208.09 |
20 | Circle Internet Group (Derivatives) | CRCL/USD | €98.16 | €98.57 | 0.42% | €58,119 | 0.18% | 0.00% | €242,846.34 |
21 | Robinhood Markets (Derivatives) | HOOD/USD | €67.69 | €67.20 | -0.73% | €45,097 | 0.14% | 0.00% | €291,825.19 |
22 | MicroStrategy Inc (Derivatives) | MSTR/USD | €118.49 | €118.85 | 0.30% | €31,355 | 0.10% | 0.00% | €327,372.31 |
23 | CoreWeave Inc (Derivatives) | CRWV/USD | €70.52 | €69.87 | -0.93% | €18,447 | 0.06% | <0.01% | €36,878.50 |
24 | Netflix (Derivatives) | NFLX/USD | €81.42 | €81.59 | 0.21% | €16,611 | 0.05% | <0.01% | €964.36 |
25 | USA Rare Earth Inc (Derivatives) | USAR/USD | €18.08 | €18.02 | -0.36% | €15,091 | 0.05% | <0.01% | €1,618.00 |
26 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | €18.06 | €17.98 | -0.46% | €11,705 | 0.04% | <0.01% | €0 |
27 | Global X Uranium ETF (Derivatives) | URA/USD | €46.04 | €44.66 | -3.09% | €10,944 | 0.03% | <0.01% | €84,350.45 |
28 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | €304.18 | €305.11 | 0.31% | €2,163 | <0.01% | 0.00% | €1,121.84 |
29 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | €179.98 | €175.92 | -2.31% | €1,773 | <0.01% | 0.00% | €31,700.20 |
30 | Meta Platforms Inc (Derivatives) | META/USD | €565.97 | €564.23 | -0.31% | €1,092 | <0.01% | <0.01% | €703,563.38 |
31 | XRP | XRP/USD | €1.19 | €1.19 | 0.46% | €233 | <0.01% | <0.01% | €420,877.19 |
32 | Rivian Automotive Inc (Derivatives) | RIVN/USD | €14.66 | €14.07 | -4.19% | €162 | <0.01% | 0.00% | €26,420.17 |
33 | Bitcoin | BTC/USD | *** €60,492.38 | €60,496.17 | <0.01% | *** €6,842,883 | -- | <0.01% | *** €7,674,072.81 |
- | Solv Protocol | SOLV/USD | *** -- | €58.57 | -- | *** €0 | -- | <0.01% | *** €0 |
- | ADAMANT Messenger | ADM/USD | *** -- | €61.38 | -- | *** €0 | -- | <0.01% | *** €1,602.80 |
- | -- | MRVL/USD | *** -- | €77.88 | -- | *** €0 | -- | 0.00% | *** €0 |
- | -- | ALL/USD | *** -- | €176.92 | -- | *** €0 | -- | <0.01% | *** €0 |
- | -- | MOS/USD | *** -- | €26.50 | -- | *** €0 | -- | <0.01% | *** €4,821.48 |
- | Costco Hot Dog | COST/USD | *** -- | €861.45 | -- | *** €0 | -- | <0.01% | *** €552.50 |
- | -- | NTAP/USD | *** -- | €83.29 | -- | *** €0 | -- | <0.01% | *** €658.20 |
- | -- | NBIS/USD | *** -- | €95.15 | -- | *** €0 | -- | <0.01% | *** €6,073.13 |
- | -- | RL/USD | *** -- | €291.18 | -- | *** €0 | -- | <0.01% | *** €0 |
- | PAX Gold | PAXG/USD | *** -- | €4,484.35 | -- | *** €0 | -- | <0.01% | *** €82,926.01 |
- | -- | MSI/USD | *** -- | €400.54 | -- | *** €0 | -- | <0.01% | *** €0 |
- | -- | NOK/USD | *** -- | €0.0895 | -- | *** €0 | -- | <0.01% | *** €5,324,935.54 |
- | GROUPCoin | GPC/USD | *** -- | €94.21 | -- | *** €0 | -- | <0.01% | *** €4,065.19 |
- | Fame AI | FMC/USD | *** -- | €12.45 | -- | *** €0 | -- | <0.01% | *** €0 |
- | -- | EUR/USD | *** -- | €1.00 | -- | *** €0 | -- | <0.01% | *** €1,091,306.97 |
- | -- | DRI/USD | *** -- | €175.51 | -- | *** €0 | -- | <0.01% | *** €2,757.69 |
- | Gridex | GDX/USD | *** -- | €87.58 | -- | *** €0 | -- | <0.01% | *** €115,189.91 |
Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.
- CoinMarketCap
- Börsen
- Vest Exchange