Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Vest Exchange

Vest Exchange

Derivative-Handelsvolumen(24h)
9.496.362,73 €
153 BTC
Open Interest
30.161.074,25 €
Arbeitest du für Vest Exchange?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alle

#

Währung

Paar

Preis

Index PriceBasis

Volumen

Volumen (%)

FördersatzOffene Positionen

1

Wrapped Solana

SOL/USD

€76.17
€76.310.17%€2,934,80430.90%<0.01%€6,049,851.59

2

Ethereum

ETH/USD

€1,822.08
€1,822.18<0.01%€2,434,27925.63%<0.01%€5,861,922.73

3

Hyperliquid

HYPE/USD

€32.68
€32.58-0.31%€936,4979.86%<0.01%€2,232,431.90

4

Invesco QQQ Trust Tokenized ETF (Hyperliquid)

QQQ/USD

€520.50
€517.80-0.52%€40,8170.43%<0.01%€934,392.93

5

BNB

BNB/USD

€574.51
€570.26-0.75%€24,2000.25%<0.01%€87,833.79

6

Rivian Automotive Inc (Derivatives)

RIVN/USD

€12.82
€13.001.37%€21,4490.23%<0.01%€25,181.19

7

XRP

XRP/USD

€1.22
€1.220.20%€16,9560.18%<0.01%€421,363.45

8

Circle Internet Group (Derivatives)

CRCL/USD

€99.97
€100.230.26%€13,6200.14%<0.01%€316,264.97

9

SanDisk Corporation (Derivatives)

SNDK/USD

€566.66
€575.391.52%€12,3560.13%<0.01%€73,087.12

10

Netflix (Derivatives)

NFLX/USD

€82.85
€82.900.06%€12,2690.13%<0.01%€983.95

11

Meta Platforms Inc (Derivatives)

META/USD

€535.72
€532.91-0.53%€7,7700.08%<0.01%€658,364.24

12

Microsoft Corporation (Derivatives)

MSFT/USD

€343.35
€344.620.37%€7,7420.08%<0.01%€112,343.88

13

Robinhood Markets (Derivatives)

HOOD/USD

€63.24
€63.770.83%€7,1460.08%<0.01%€267,267.39

14

SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)

SPY/USD

€576.63
€578.500.32%€5,2220.05%<0.01%€907,421.96

15

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€169.02
€168.26-0.46%€4,9170.05%<0.01%€29,799.90

16

CoreWeave Inc (Derivatives)

CRWV/USD

€73.57
€70.52-4.33%€4,5820.05%<0.01%€38,638.40

17

MicroStrategy Inc (Derivatives)

MSTR/USD

€121.63
€120.68-0.79%€3,4040.04%<0.01%€347,294.45

18

NVIDIA (Derivatives)

NVDA/USD

€157.97
€157.19-0.50%€3,1570.03%<0.01%€1,418,788.86

19

Taiwan Semiconductor Manufacturing (Derivatives)

TSM/USD

€295.99
€294.67-0.45%€2,1680.02%<0.01%€357.93

20

Amazon.com Inc (Derivatives)

AMZN/USD

€180.52
€180.900.21%€1,9640.02%<0.01%€83,772.58

21

Tesla (Derivatives)

TSLA/USD

€342.41
€340.16-0.66%€1,5020.02%<0.01%€335,821.89

22

Apple Inc (Derivatives)

AAPL/USD

€217.51
€217.950.20%€9700.01%<0.01%€60,837.36

23

Bitmine Immersion Technologies (Derivatives)

BMNR/USD

€18.70
€18.07-3.47%€755<0.01%<0.01%€12,837.87

24

Dogecoin

DOGE/USD

€0.08399
€0.08265-1.62%€284<0.01%<0.01%€38,608.08

25

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€215.84
€215.24-0.28%€189<0.01%<0.01%€34,300.74

26

Oracle Corp (Derivatives)

ORCL/USD

€135.84
€134.60-0.92%€132<0.01%<0.01%€18,991.42

27

ZKsync

ZK/USD

€0.0167
€0.01645-1.51%€124<0.01%<0.01%€299,426.19

28

Palantir Technologies Inc (Derivatives)

PLTR/USD

€131.21
€131.590.29%€105<0.01%<0.01%€268,994.84

29

Alphabet Inc (Derivatives)

GOOGL/USD

€265.61
€263.40-0.84%€88<0.01%<0.01%€353,222.31

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€117.83
€117.70-0.11%€39<0.01%<0.01%€7,969.93

31

Micron Technology Inc (Derivatives)

MU/USD

€365.34
€370.701.45%€36<0.01%<0.01%€56,512.95

32

Intel Corp (Derivatives)

INTC/USD

€40.45
€39.89-1.40%€34<0.01%<0.01%€270,937.47

33

SPDR Gold Shares Tokenized ETF (Hyperliquid)

GLD/USD

€404.03
€405.940.47%€5<0.01%<0.01%€431,696.25

34

PAX Gold

PAXG/USD

€4,387.23
€4,385.22-0.05%€4<0.01%<0.01%€69,433.55

35

Bitcoin

BTC/USD

*** €62,101.46
€62,234.120.21%*** €3,067,753--<0.01%*** €8,034,120.18

-

--

JPY/USD

 

*** --
€0.005461--*** €0--<0.01%*** €70,194.16

-

Caduceus Protocol (new)

CAD/USD

 

*** --
€0.6358--*** €0--<0.01%*** €606,710.48

-

--

RKLB/USD

 

*** --
€59.69--*** €0--<0.01%*** €39,871.05

-

Costco Hot Dog

COST/USD

 

*** --
€879.03--*** €0--<0.01%*** €558.94

-

SPX6900

SPX/USD

 

*** --
€5,776.46--*** €0--<0.01%*** €879,654.18

-

Indexed Finance

NDX/USD

 

*** --
€21,214.44--*** €0--<0.01%*** €2,459,424.16

-

--

IREN/USD

 

*** --
€36.04--*** €0--<0.01%*** €46,763.92

-

--

EUR/USD

 

*** --
€0.9959--*** €0--<0.01%*** €1,085,327.03

-

--

SLV/USD

 

*** --
€63.61--*** €0--<0.01%*** €379,058.51

-

Aussie Digital

AUD/USD

 

*** --
€0.6089--*** €0--<0.01%*** €2,553,634.36

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

***Preis/Volumen ausgeschlossen - Sonderfall erkannt
  1. CoinMarketCap
  2. Börsen
  3. Vest Exchange